Market Cap AU$3.69T -1.99%
Volume 24h AU$193.30B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.00465998 AU$0.00465998 AU$0.00469053 AU$0.0046779 - AU$33,070
May-05 2022 AU$0.0046779 AU$0.00461763 AU$0.0046779 AU$0.00465862 - AU$33,198
May-04 2022 AU$0.00653581 AU$0.00582757 AU$0.00655892 AU$0.00586071 - AU$46,383
May-03 2022 AU$0.0058662 AU$0.00579713 AU$0.00632259 AU$0.00632259 - AU$41,631
May-01 2022 AU$0.00637416 AU$0.00629032 AU$0.00637416 AU$0.00631063 AU$6 AU$45,235
Apr-30 2022 AU$0.00631223 AU$0.00410411 AU$0.00648214 AU$0.00411124 AU$90 AU$44,796
Apr-27 2022 AU$0.00632492 AU$0.00608848 AU$0.00632587 AU$0.00609074 - AU$44,887
Apr-26 2022 AU$0.00608936 AU$0.00521898 AU$0.00815947 AU$0.00815947 - AU$43,215
Dec-14 2021 AU$0.00480457 AU$0.00480219 AU$0.00481004 AU$0.0048049 AU$2 AU$34,099
Dec-13 2021 AU$0.0048049 AU$0.00479684 AU$0.00481376 AU$0.00481376 AU$2 AU$34,162
Nov-24 2021 AU$0.00767014 AU$0.00767014 AU$0.00789502 AU$0.00788117 AU$53 AU$55,930
Nov-23 2021 AU$0.0078931 AU$0.00430277 AU$0.00790745 AU$0.00430277 AU$312 AU$30,536
Nov-12 2021 AU$0.00362054 AU$0.00337588 AU$0.00362248 AU$0.00345131 - AU$24,493
Nov-11 2021 AU$0.00345155 AU$0.00345121 AU$0.00563119 AU$0.00561448 AU$2 AU$39,844
Nov-10 2021 AU$0.00561448 AU$0.00560767 AU$0.00564005 AU$0.00564005 - AU$40,025

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.