Market Cap CHF2.19T -2.23%
Volume 24h CHF116.18B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.00278452 CHF0.00278452 CHF0.00280278 CHF0.00279523 - CHF19,761
May-05 2022 CHF0.00279523 CHF0.00275921 CHF0.00279523 CHF0.00278371 - CHF19,837
May-04 2022 CHF0.00390541 CHF0.0034822 CHF0.00391922 CHF0.003502 - CHF27,716
May-03 2022 CHF0.00350529 CHF0.00346402 CHF0.003778 CHF0.003778 - CHF24,876
May-01 2022 CHF0.00380881 CHF0.00375872 CHF0.00380881 CHF0.00377085 CHF4 CHF27,030
Apr-30 2022 CHF0.00377181 CHF0.00245237 CHF0.00387333 CHF0.00245663 CHF54 CHF26,767
Apr-27 2022 CHF0.00377939 CHF0.00363811 CHF0.00377996 CHF0.00363946 - CHF26,822
Apr-26 2022 CHF0.00363863 CHF0.00311854 CHF0.0048756 CHF0.0048756 - CHF25,822
Dec-14 2021 CHF0.00287092 CHF0.0028695 CHF0.00287419 CHF0.00287111 CHF1 CHF20,376
Dec-13 2021 CHF0.00287111 CHF0.0028663 CHF0.00287641 CHF0.00287641 CHF1 CHF20,413
Nov-24 2021 CHF0.00458321 CHF0.00458321 CHF0.00471758 CHF0.00470931 CHF32 CHF33,420
Nov-23 2021 CHF0.00471644 CHF0.00257107 CHF0.00472502 CHF0.00257107 CHF186 CHF18,246
Nov-12 2021 CHF0.00216342 CHF0.00201722 CHF0.00216457 CHF0.0020623 - CHF14,635
Nov-11 2021 CHF0.00206244 CHF0.00206223 CHF0.00336486 CHF0.00335487 CHF1 CHF23,809
Nov-10 2021 CHF0.00335487 CHF0.0033508 CHF0.00337015 CHF0.00337015 - CHF23,917

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.