Market Cap ₹203.57T -1.28%
Volume 24h ₹10.69T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2022 ₹0.25594 ₹0.25594 ₹0.257618 ₹0.256925 - ₹1,816,306
May-05 2022 ₹0.256925 ₹0.253614 ₹0.256925 ₹0.255866 - ₹1,823,320
May-04 2022 ₹0.358967 ₹0.320068 ₹0.360236 ₹0.321888 - ₹2,547,487
May-03 2022 ₹0.32219 ₹0.318396 ₹0.347256 ₹0.347256 - ₹2,286,476
May-01 2022 ₹0.350088 ₹0.345484 ₹0.350088 ₹0.346599 ₹334 ₹2,484,447
Apr-30 2022 ₹0.346687 ₹0.22541 ₹0.356019 ₹0.225802 ₹4,926 ₹2,460,317
Apr-27 2022 ₹0.347384 ₹0.334398 ₹0.347436 ₹0.334522 - ₹2,465,327
Apr-26 2022 ₹0.334446 ₹0.286642 ₹0.448143 ₹0.448143 - ₹2,373,480
Dec-14 2021 ₹0.263882 ₹0.263751 ₹0.264182 ₹0.263899 ₹83 ₹1,872,833
Dec-13 2021 ₹0.263899 ₹0.263457 ₹0.264386 ₹0.264386 ₹83 ₹1,876,257
Nov-24 2021 ₹0.421268 ₹0.421268 ₹0.433618 ₹0.432858 ₹2,922 ₹3,071,847
Nov-23 2021 ₹0.433513 ₹0.236321 ₹0.434301 ₹0.236321 ₹17,117 ₹1,677,117
Nov-12 2021 ₹0.198851 ₹0.185414 ₹0.198957 ₹0.189557 - ₹1,345,217
Nov-11 2021 ₹0.18957 ₹0.189551 ₹0.309282 ₹0.308364 ₹83 ₹2,188,368
Nov-10 2021 ₹0.308364 ₹0.30799 ₹0.309769 ₹0.309769 - ₹2,198,304

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4968 INR.