Market Cap Rp38,876.39T -3.09%
Volume 24h Rp2,017.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp49.29 Rp49.29 Rp49.62 Rp49.48 - Rp349,839,286
May-05 2022 Rp49.48 Rp48.84 Rp49.48 Rp49.28 - Rp351,190,203
May-04 2022 Rp69.14 Rp61.64 Rp69.38 Rp61.99 - Rp490,672,396
May-03 2022 Rp62.05 Rp61.32 Rp66.88 Rp66.88 - Rp440,398,980
May-01 2022 Rp67.43 Rp66.54 Rp67.43 Rp66.75 Rp64,329 Rp478,530,224
Apr-30 2022 Rp66.77 Rp43.41 Rp68.57 Rp43.49 Rp948,858 Rp473,882,426
Apr-27 2022 Rp66.90 Rp64.40 Rp66.91 Rp64.43 - Rp474,847,367
Apr-26 2022 Rp64.41 Rp55.21 Rp86.31 Rp86.31 - Rp457,156,785
Dec-14 2021 Rp50.82 Rp50.80 Rp50.88 Rp50.82 Rp16,082 Rp360,727,035
Dec-13 2021 Rp50.82 Rp50.74 Rp50.92 Rp50.92 Rp16,082 Rp361,386,411
Nov-24 2021 Rp81.14 Rp81.14 Rp83.51 Rp83.37 Rp562,882 Rp591,669,533
Nov-23 2021 Rp83.49 Rp45.51 Rp83.65 Rp45.51 Rp3,296,881 Rp323,030,014
Nov-12 2021 Rp38.30 Rp35.71 Rp38.32 Rp36.51 - Rp259,102,687
Nov-11 2021 Rp36.51 Rp36.50 Rp59.57 Rp59.39 Rp16,082 Rp421,502,223
Nov-10 2021 Rp59.39 Rp59.32 Rp59.66 Rp59.66 - Rp423,416,022

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.