Market Cap S$3.28T -2.09%
Volume 24h S$172.66B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 32 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2022 S$0.0041558 S$0.0041558 S$0.00418305 S$0.00417179 - S$29,492
May-05 2022 S$0.00417179 S$0.00411803 S$0.00417179 S$0.00415459 - S$29,606
May-04 2022 S$0.00582869 S$0.00519706 S$0.00584929 S$0.00522662 - S$41,365
May-03 2022 S$0.00523152 S$0.00516992 S$0.00563853 S$0.00563853 - S$37,126
May-01 2022 S$0.00568452 S$0.00560975 S$0.00568452 S$0.00562786 S$5 S$40,341
Apr-30 2022 S$0.00562929 S$0.00366007 S$0.00578082 S$0.00366643 S$80 S$39,949
Apr-27 2022 S$0.00564061 S$0.00542975 S$0.00564146 S$0.00543177 - S$40,030
Apr-26 2022 S$0.00543054 S$0.00465432 S$0.00727667 S$0.00727667 - S$38,539
Dec-14 2021 S$0.00428475 S$0.00428263 S$0.00428963 S$0.00428504 S$1 S$30,410
Dec-13 2021 S$0.00428504 S$0.00427786 S$0.00429295 S$0.00429295 S$1 S$30,466
Nov-24 2021 S$0.00684029 S$0.00684029 S$0.00704083 S$0.00702848 S$47 S$49,879
Nov-23 2021 S$0.00703912 S$0.00383724 S$0.00705192 S$0.00383724 S$278 S$27,232
Nov-12 2021 S$0.00322883 S$0.00301064 S$0.00323055 S$0.00307791 - S$21,843
Nov-11 2021 S$0.00307812 S$0.00307781 S$0.00502193 S$0.00500703 S$1 S$35,533
Nov-10 2021 S$0.00500703 S$0.00500096 S$0.00502984 S$0.00502984 - S$35,695

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35577 SGD.