Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 18 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.022146 CN¥0.022146 CN¥0.022291 CN¥0.022231 - CN¥157,165
May-05 2022 CN¥0.022231 CN¥0.021945 CN¥0.022231 CN¥0.02214 - CN¥157,772
May-04 2022 CN¥0.031061 CN¥0.027695 CN¥0.031171 CN¥0.027853 - CN¥220,435
May-03 2022 CN¥0.027879 CN¥0.02755 CN¥0.030048 CN¥0.030048 - CN¥197,849
May-01 2022 CN¥0.030293 CN¥0.029894 CN¥0.030293 CN¥0.029991 CN¥29 CN¥214,980
Apr-30 2022 CN¥0.029998 CN¥0.019504 CN¥0.030806 CN¥0.019538 CN¥426 CN¥212,892
Apr-27 2022 CN¥0.030059 CN¥0.028935 CN¥0.030063 CN¥0.028946 - CN¥213,325
Apr-26 2022 CN¥0.028939 CN¥0.024803 CN¥0.038777 CN¥0.038777 - CN¥205,378
Dec-14 2021 CN¥0.022833 CN¥0.022822 CN¥0.022859 CN¥0.022835 CN¥7 CN¥162,057
Dec-13 2021 CN¥0.022835 CN¥0.022797 CN¥0.022877 CN¥0.022877 CN¥7 CN¥162,353
Nov-24 2021 CN¥0.036452 CN¥0.036452 CN¥0.037521 CN¥0.037455 CN¥253 CN¥265,808
Nov-23 2021 CN¥0.037512 CN¥0.020448 CN¥0.03758 CN¥0.020448 CN¥1,481 CN¥145,121
Nov-12 2021 CN¥0.017206 CN¥0.016043 CN¥0.017215 CN¥0.016402 - CN¥116,402
Nov-11 2021 CN¥0.016403 CN¥0.016401 CN¥0.026762 CN¥0.026682 CN¥7 CN¥189,360
Nov-10 2021 CN¥0.026682 CN¥0.02665 CN¥0.026804 CN¥0.026804 - CN¥190,220

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.