Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$2.7027 AR$2.7027 AR$2.7204 AR$2.7131 - AR$19,180,433
May-05 2022 AR$2.7131 AR$2.6782 AR$2.7131 AR$2.7019 - AR$19,254,499
May-04 2022 AR$3.7907 AR$3.3799 AR$3.8041 AR$3.3991 - AR$26,901,807
May-03 2022 AR$3.4023 AR$3.3623 AR$3.6670 AR$3.6670 - AR$24,145,496
May-01 2022 AR$3.6969 AR$3.6483 AR$3.6969 AR$3.6601 AR$3,527 AR$26,236,095
Apr-30 2022 AR$3.6610 AR$2.3803 AR$3.7596 AR$2.3845 AR$52,023 AR$25,981,273
Apr-27 2022 AR$3.6684 AR$3.5312 AR$3.6689 AR$3.5326 - AR$26,034,178
Apr-26 2022 AR$3.5318 AR$3.0269 AR$4.7324 AR$4.7324 - AR$25,064,266
Dec-14 2021 AR$2.7866 AR$2.7852 AR$2.7898 AR$2.7868 AR$882 AR$19,777,369
Dec-13 2021 AR$2.7868 AR$2.7821 AR$2.7919 AR$2.7919 AR$882 AR$19,813,520
Nov-24 2021 AR$4.4486 AR$4.4486 AR$4.5790 AR$4.5710 AR$30,861 AR$32,439,118
Nov-23 2021 AR$4.5779 AR$2.4955 AR$4.5862 AR$2.4955 AR$180,756 AR$17,710,577
Nov-12 2021 AR$2.0998 AR$1.9579 AR$2.1010 AR$2.0017 - AR$14,205,671
Nov-11 2021 AR$2.0018 AR$2.0016 AR$3.2660 AR$3.2563 AR$882 AR$23,109,455
Nov-10 2021 AR$3.2563 AR$3.2524 AR$3.2712 AR$3.2712 - AR$23,214,381

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.