Market Cap Bs.85.50T 3.05%
Volume 24h Bs.5.19T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.612344 Bs.0.611786 Bs.0.654815 Bs.0.627413 Bs.130,572 Bs.73,481,324
May-01 2024 Bs.0.646393 Bs.0.565164 Bs.0.746573 Bs.0.575799 Bs.520,873 Bs.77,567,270
Apr-30 2024 Bs.0.566692 Bs.0.550386 Bs.0.596663 Bs.0.596663 Bs.457,094 Bs.68,003,086
Apr-29 2024 Bs.0.594496 Bs.0.587233 Bs.0.62114 Bs.0.593165 Bs.458,370 Bs.71,339,533
Apr-28 2024 Bs.0.594419 Bs.0.555731 Bs.0.630074 Bs.0.561929 Bs.628,079 Bs.71,330,393
Apr-27 2024 Bs.0.561784 Bs.0.517499 Bs.0.563402 Bs.0.543522 Bs.539,663 Bs.67,414,132
Apr-26 2024 Bs.0.544778 Bs.0.520101 Bs.0.544778 Bs.0.536475 Bs.566,962 Bs.65,373,434
Apr-25 2024 Bs.0.534287 Bs.0.534287 Bs.0.590465 Bs.0.588318 Bs.523,679 Bs.64,114,486
Apr-24 2024 Bs.0.589684 Bs.0.58749 Bs.0.590713 Bs.0.590168 Bs.505,443 Bs.70,762,101
Apr-23 2024 Bs.0.589119 Bs.0.584368 Bs.0.598349 Bs.0.596424 Bs.537,043 Bs.70,694,344
Apr-22 2024 Bs.0.596081 Bs.0.546669 Bs.0.596081 Bs.0.5486 Bs.515,590 Bs.71,529,724
Apr-21 2024 Bs.0.548627 Bs.0.544567 Bs.0.561851 Bs.0.561851 Bs.505,819 Bs.65,835,269
Apr-20 2024 Bs.0.570579 Bs.0.561027 Bs.0.601118 Bs.0.587949 Bs.561,733 Bs.68,469,591
Apr-19 2024 Bs.0.587856 Bs.0.523469 Bs.0.591568 Bs.0.529204 Bs.567,230 Bs.70,542,765
Apr-18 2024 Bs.0.529185 Bs.0.529004 Bs.0.555015 Bs.0.553092 Bs.568,860 Bs.63,502,250

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.