Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.067179 zł0.067117 zł0.071838 zł0.068832 zł14,325 zł8,061,485
May-01 2024 zł0.070914 zł0.062002 zł0.081905 zł0.063169 zł57,144 zł8,509,746
Apr-30 2024 zł0.06217 zł0.060381 zł0.065458 zł0.065458 zł50,147 zł7,460,479
Apr-29 2024 zł0.06522 zł0.064424 zł0.068144 zł0.065074 zł50,287 zł7,826,513
Apr-28 2024 zł0.065212 zł0.060968 zł0.069124 zł0.061648 zł68,905 zł7,825,511
Apr-27 2024 zł0.061632 zł0.056773 zł0.061809 zł0.059628 zł59,205 zł7,395,866
Apr-26 2024 zł0.059766 zł0.057059 zł0.059766 zł0.058855 zł62,200 zł7,171,985
Apr-25 2024 zł0.058615 zł0.058615 zł0.064778 zł0.064543 zł57,452 zł7,033,868
Apr-24 2024 zł0.064693 zł0.064452 zł0.064805 zł0.064746 zł55,451 zł7,763,164
Apr-23 2024 zł0.064631 zł0.064109 zł0.065643 zł0.065432 zł58,918 zł7,755,731
Apr-22 2024 zł0.065394 zł0.059974 zł0.065394 zł0.060185 zł56,564 zł7,847,379
Apr-21 2024 zł0.060188 zł0.059743 zł0.061639 zł0.061639 zł55,492 zł7,222,652
Apr-20 2024 zł0.062597 zł0.061549 zł0.065947 zł0.064502 zł61,627 zł7,511,658
Apr-19 2024 zł0.064492 zł0.057428 zł0.064899 zł0.058057 zł62,230 zł7,739,102
Apr-18 2024 zł0.058055 zł0.058035 zł0.060889 zł0.060678 zł62,408 zł6,966,701

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.