Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.015236 CHF0.015222 CHF0.016293 CHF0.015611 CHF3,249 CHF1,828,395
May-01 2024 CHF0.016083 CHF0.014062 CHF0.018576 CHF0.014327 CHF12,961 CHF1,930,063
Apr-30 2024 CHF0.0141 CHF0.013694 CHF0.014846 CHF0.014846 CHF11,374 CHF1,692,083
Apr-29 2024 CHF0.014792 CHF0.014611 CHF0.015455 CHF0.014759 CHF11,405 CHF1,775,102
Apr-28 2024 CHF0.01479 CHF0.013827 CHF0.015677 CHF0.013982 CHF15,628 CHF1,774,874
Apr-27 2024 CHF0.013978 CHF0.012876 CHF0.014018 CHF0.013524 CHF13,428 CHF1,677,428
Apr-26 2024 CHF0.013555 CHF0.012941 CHF0.013555 CHF0.013348 CHF14,107 CHF1,626,651
Apr-25 2024 CHF0.013294 CHF0.013294 CHF0.014692 CHF0.014638 CHF13,030 CHF1,595,325
Apr-24 2024 CHF0.014672 CHF0.014618 CHF0.014698 CHF0.014684 CHF12,577 CHF1,760,734
Apr-23 2024 CHF0.014658 CHF0.01454 CHF0.014888 CHF0.01484 CHF13,363 CHF1,759,048
Apr-22 2024 CHF0.014831 CHF0.013602 CHF0.014831 CHF0.01365 CHF12,829 CHF1,779,834
Apr-21 2024 CHF0.013651 CHF0.01355 CHF0.01398 CHF0.01398 CHF12,586 CHF1,638,142
Apr-20 2024 CHF0.014197 CHF0.013959 CHF0.014957 CHF0.014629 CHF13,977 CHF1,703,690
Apr-19 2024 CHF0.014627 CHF0.013025 CHF0.014719 CHF0.013167 CHF14,114 CHF1,755,276
Apr-18 2024 CHF0.013167 CHF0.013162 CHF0.01381 CHF0.013762 CHF14,155 CHF1,580,091

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.