Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.025506 AU$0.025483 AU$0.027275 AU$0.026134 AU$5,439 AU$3,060,826
May-01 2024 AU$0.026925 AU$0.023541 AU$0.031098 AU$0.023984 AU$21,697 AU$3,231,024
Apr-30 2024 AU$0.023605 AU$0.022926 AU$0.024853 AU$0.024853 AU$19,040 AU$2,832,633
Apr-29 2024 AU$0.024763 AU$0.02446 AU$0.025873 AU$0.024708 AU$19,093 AU$2,971,611
Apr-28 2024 AU$0.02476 AU$0.023148 AU$0.026245 AU$0.023406 AU$26,162 AU$2,971,230
Apr-27 2024 AU$0.0234 AU$0.021556 AU$0.023468 AU$0.02264 AU$22,479 AU$2,808,100
Apr-26 2024 AU$0.022692 AU$0.021664 AU$0.022692 AU$0.022346 AU$23,617 AU$2,723,096
Apr-25 2024 AU$0.022255 AU$0.022255 AU$0.024595 AU$0.024506 AU$21,814 AU$2,670,655
Apr-24 2024 AU$0.024562 AU$0.024471 AU$0.024605 AU$0.024583 AU$21,054 AU$2,947,558
Apr-23 2024 AU$0.024539 AU$0.024341 AU$0.024923 AU$0.024843 AU$22,370 AU$2,944,736
Apr-22 2024 AU$0.024829 AU$0.022771 AU$0.024829 AU$0.022851 AU$21,477 AU$2,979,533
Apr-21 2024 AU$0.022852 AU$0.022683 AU$0.023403 AU$0.023403 AU$21,070 AU$2,742,334
Apr-20 2024 AU$0.023767 AU$0.023369 AU$0.025039 AU$0.02449 AU$23,399 AU$2,852,065
Apr-19 2024 AU$0.024486 AU$0.021804 AU$0.024641 AU$0.022043 AU$23,628 AU$2,938,422
Apr-18 2024 AU$0.022042 AU$0.022035 AU$0.023118 AU$0.023038 AU$23,696 AU$2,645,153

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.