Market Cap ₪8.65T 2.44%
Volume 24h ₪524.09B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-02 2024 ₪0.062436 ₪0.06238 ₪0.066767 ₪0.063973 ₪13,314 ₪7,492,424
May-01 2024 ₪0.065908 ₪0.057626 ₪0.076123 ₪0.05871 ₪53,110 ₪7,909,042
Apr-30 2024 ₪0.057782 ₪0.056119 ₪0.060838 ₪0.060838 ₪46,607 ₪6,933,843
Apr-29 2024 ₪0.060616 ₪0.059876 ₪0.063333 ₪0.060481 ₪46,737 ₪7,274,039
Apr-28 2024 ₪0.060609 ₪0.056664 ₪0.064244 ₪0.057296 ₪64,041 ₪7,273,107
Apr-27 2024 ₪0.057281 ₪0.052766 ₪0.057446 ₪0.055419 ₪55,026 ₪6,873,791
Apr-26 2024 ₪0.055547 ₪0.053031 ₪0.055547 ₪0.0547 ₪57,810 ₪6,665,714
Apr-25 2024 ₪0.054477 ₪0.054477 ₪0.060206 ₪0.059987 ₪53,396 ₪6,537,347
Apr-24 2024 ₪0.060126 ₪0.059902 ₪0.060231 ₪0.060175 ₪51,537 ₪7,215,162
Apr-23 2024 ₪0.060068 ₪0.059584 ₪0.061009 ₪0.060813 ₪54,759 ₪7,208,253
Apr-22 2024 ₪0.060778 ₪0.05574 ₪0.060778 ₪0.055937 ₪52,571 ₪7,293,432
Apr-21 2024 ₪0.05594 ₪0.055526 ₪0.057288 ₪0.057288 ₪51,575 ₪6,712,804
Apr-20 2024 ₪0.058178 ₪0.057204 ₪0.061292 ₪0.059949 ₪57,276 ₪6,981,409
Apr-19 2024 ₪0.059939 ₪0.053374 ₪0.060318 ₪0.053959 ₪57,837 ₪7,192,798
Apr-18 2024 ₪0.053957 ₪0.053939 ₪0.056591 ₪0.056395 ₪58,003 ₪6,474,921

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71803 ILS.