Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.131254 HK$0.131135 HK$0.140358 HK$0.134484 HK$27,988 HK$15,750,568
May-01 2024 HK$0.138553 HK$0.121141 HK$0.160026 HK$0.123421 HK$111,648 HK$16,626,382
Apr-30 2024 HK$0.121469 HK$0.117974 HK$0.127893 HK$0.127893 HK$97,977 HK$14,576,319
Apr-29 2024 HK$0.127429 HK$0.125872 HK$0.13314 HK$0.127143 HK$98,251 HK$15,291,480
Apr-28 2024 HK$0.127412 HK$0.119119 HK$0.135055 HK$0.120448 HK$134,627 HK$15,289,521
Apr-27 2024 HK$0.120417 HK$0.110925 HK$0.120764 HK$0.116502 HK$115,676 HK$14,450,078
Apr-26 2024 HK$0.116772 HK$0.111482 HK$0.116772 HK$0.114992 HK$121,527 HK$14,012,659
Apr-25 2024 HK$0.114523 HK$0.114523 HK$0.126565 HK$0.126104 HK$112,249 HK$13,742,806
Apr-24 2024 HK$0.126397 HK$0.125927 HK$0.126618 HK$0.126501 HK$108,341 HK$15,167,708
Apr-23 2024 HK$0.126276 HK$0.125258 HK$0.128255 HK$0.127842 HK$115,114 HK$15,153,185
Apr-22 2024 HK$0.127768 HK$0.117177 HK$0.127768 HK$0.117591 HK$110,516 HK$15,332,247
Apr-21 2024 HK$0.117597 HK$0.116726 HK$0.120431 HK$0.120431 HK$108,421 HK$14,111,652
Apr-20 2024 HK$0.122302 HK$0.120255 HK$0.128848 HK$0.126025 HK$120,406 HK$14,676,314
Apr-19 2024 HK$0.126005 HK$0.112204 HK$0.126801 HK$0.113433 HK$121,585 HK$15,120,694
Apr-18 2024 HK$0.113429 HK$0.11339 HK$0.118966 HK$0.118554 HK$121,934 HK$13,611,574

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.