Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 46 Seconds ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp269.20 Rp268.96 Rp287.88 Rp275.83 Rp57,403,997 Rp32,305,053,360
May-01 2024 Rp284.17 Rp248.46 Rp328.22 Rp253.14 Rp228,994,727 Rp34,101,383,464
Apr-30 2024 Rp249.13 Rp241.96 Rp262.31 Rp262.31 Rp200,955,307 Rp29,896,621,308
Apr-29 2024 Rp261.36 Rp258.16 Rp273.07 Rp260.77 Rp201,516,064 Rp31,363,444,479
Apr-28 2024 Rp261.32 Rp244.31 Rp277.00 Rp247.04 Rp276,126,139 Rp31,359,426,225
Apr-27 2024 Rp246.98 Rp227.51 Rp247.69 Rp238.95 Rp237,255,286 Rp29,637,695,912
Apr-26 2024 Rp239.50 Rp228.65 Rp239.50 Rp235.85 Rp249,257,256 Rp28,740,530,884
Apr-25 2024 Rp234.89 Rp234.89 Rp259.59 Rp258.64 Rp230,228,240 Rp28,187,051,953
Apr-24 2024 Rp259.24 Rp258.28 Rp259.69 Rp259.45 Rp222,210,948 Rp31,109,584,516
Apr-23 2024 Rp258.99 Rp256.90 Rp263.05 Rp262.21 Rp236,103,503 Rp31,079,796,141
Apr-22 2024 Rp262.05 Rp240.33 Rp262.05 Rp241.18 Rp226,672,058 Rp31,447,059,189
Apr-21 2024 Rp241.19 Rp239.41 Rp247.01 Rp247.01 Rp222,376,402 Rp28,943,570,623
Apr-20 2024 Rp250.84 Rp246.64 Rp264.27 Rp258.48 Rp246,958,283 Rp30,101,713,951
Apr-19 2024 Rp258.44 Rp230.13 Rp260.07 Rp232.65 Rp249,374,869 Rp31,013,156,549
Apr-18 2024 Rp232.64 Rp232.56 Rp244.00 Rp243.15 Rp250,091,446 Rp27,917,890,757

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.