Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.022945 CA$0.022924 CA$0.024537 CA$0.02351 CA$4,893 CA$2,753,494
May-01 2024 CA$0.024221 CA$0.021177 CA$0.027975 CA$0.021576 CA$19,518 CA$2,906,603
Apr-30 2024 CA$0.021235 CA$0.020624 CA$0.022358 CA$0.022358 CA$17,128 CA$2,548,213
Apr-29 2024 CA$0.022276 CA$0.022004 CA$0.023275 CA$0.022227 CA$17,176 CA$2,673,237
Apr-28 2024 CA$0.022274 CA$0.020824 CA$0.02361 CA$0.021056 CA$23,535 CA$2,672,894
Apr-27 2024 CA$0.021051 CA$0.019391 CA$0.021111 CA$0.020366 CA$20,222 CA$2,526,144
Apr-26 2024 CA$0.020413 CA$0.019489 CA$0.020413 CA$0.020102 CA$21,245 CA$2,449,675
Apr-25 2024 CA$0.02002 CA$0.02002 CA$0.022125 CA$0.022045 CA$19,623 CA$2,402,500
Apr-24 2024 CA$0.022096 CA$0.022014 CA$0.022135 CA$0.022114 CA$18,940 CA$2,651,599
Apr-23 2024 CA$0.022075 CA$0.021897 CA$0.022421 CA$0.022349 CA$20,124 CA$2,649,060
Apr-22 2024 CA$0.022336 CA$0.020484 CA$0.022336 CA$0.020557 CA$19,320 CA$2,680,364
Apr-21 2024 CA$0.020558 CA$0.020406 CA$0.021053 CA$0.021053 CA$18,954 CA$2,466,981
Apr-20 2024 CA$0.02138 CA$0.021022 CA$0.022525 CA$0.022031 CA$21,049 CA$2,565,694
Apr-19 2024 CA$0.022028 CA$0.019615 CA$0.022167 CA$0.01983 CA$21,255 CA$2,643,380
Apr-18 2024 CA$0.019829 CA$0.019822 CA$0.020797 CA$0.020725 CA$21,316 CA$2,379,558

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.