Cap Mercado CA$3.27T
-2.83%
Volumen 24h CA$185.56B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.028335 | CA$0.027326 | CA$0.030872 | CA$0.02897 | CA$20,663 | CA$3,400,267 |
May-06 2024 | CA$0.029057 | CA$0.029056 | CA$0.030523 | CA$0.030523 | CA$16,582 | CA$3,486,934 |
May-05 2024 | CA$0.030676 | CA$0.024873 | CA$0.032702 | CA$0.025258 | CA$19,238 | CA$3,681,174 |
May-04 2024 | CA$0.025244 | CA$0.023198 | CA$0.02592 | CA$0.023198 | CA$14,014 | CA$3,029,344 |
May-03 2024 | CA$0.023226 | CA$0.020814 | CA$0.023226 | CA$0.023012 | CA$14,621 | CA$2,787,157 |
May-02 2024 | CA$0.023047 | CA$0.023026 | CA$0.024646 | CA$0.023614 | CA$4,914 | CA$2,765,706 |
May-01 2024 | CA$0.024329 | CA$0.021271 | CA$0.028099 | CA$0.021672 | CA$19,605 | CA$2,919,494 |
Apr-30 2024 | CA$0.021329 | CA$0.020715 | CA$0.022457 | CA$0.022457 | CA$17,204 | CA$2,559,515 |
Apr-29 2024 | CA$0.022375 | CA$0.022102 | CA$0.023378 | CA$0.022325 | CA$17,252 | CA$2,685,093 |
Apr-28 2024 | CA$0.022372 | CA$0.020916 | CA$0.023714 | CA$0.02115 | CA$23,640 | CA$2,684,749 |
Apr-27 2024 | CA$0.021144 | CA$0.019477 | CA$0.021205 | CA$0.020457 | CA$20,312 | CA$2,537,348 |
Apr-26 2024 | CA$0.020504 | CA$0.019575 | CA$0.020504 | CA$0.020191 | CA$21,339 | CA$2,460,539 |
Apr-25 2024 | CA$0.020109 | CA$0.020109 | CA$0.022224 | CA$0.022143 | CA$19,710 | CA$2,413,155 |
Apr-24 2024 | CA$0.022194 | CA$0.022112 | CA$0.022233 | CA$0.022212 | CA$19,024 | CA$2,663,359 |
Apr-23 2024 | CA$0.022173 | CA$0.021994 | CA$0.02252 | CA$0.022448 | CA$20,213 | CA$2,660,809 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2413 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37245 CAD.