Cap Mercado Bs.87.76T
-1.03%
Volumen 24h Bs.4.75T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.812372 | Bs.0.709021 | Bs.0.839965 | Bs.0.74311 | Bs.292,525 | Bs.97,484,668 |
May-07 2024 | Bs.0.754343 | Bs.0.72747 | Bs.0.821893 | Bs.0.771245 | Bs.550,096 | Bs.90,521,261 |
May-06 2024 | Bs.0.77357 | Bs.0.773543 | Bs.0.81259 | Bs.0.81259 | Bs.441,442 | Bs.92,828,484 |
May-05 2024 | Bs.0.816662 | Bs.0.662187 | Bs.0.870589 | Bs.0.672429 | Bs.512,145 | Bs.97,999,499 |
May-04 2024 | Bs.0.672055 | Bs.0.617594 | Bs.0.69005 | Bs.0.617594 | Bs.373,077 | Bs.80,646,607 |
May-03 2024 | Bs.0.618326 | Bs.0.554129 | Bs.0.618326 | Bs.0.612647 | Bs.389,237 | Bs.74,199,164 |
May-02 2024 | Bs.0.613567 | Bs.0.613008 | Bs.0.656123 | Bs.0.628666 | Bs.130,832 | Bs.73,628,088 |
May-01 2024 | Bs.0.647684 | Bs.0.566292 | Bs.0.748065 | Bs.0.576949 | Bs.521,914 | Bs.77,722,195 |
Apr-30 2024 | Bs.0.567824 | Bs.0.551485 | Bs.0.597855 | Bs.0.597855 | Bs.458,007 | Bs.68,138,908 |
Apr-29 2024 | Bs.0.595683 | Bs.0.588406 | Bs.0.622381 | Bs.0.59435 | Bs.459,285 | Bs.71,482,019 |
Apr-28 2024 | Bs.0.595607 | Bs.0.556841 | Bs.0.631332 | Bs.0.563051 | Bs.629,333 | Bs.71,472,861 |
Apr-27 2024 | Bs.0.562906 | Bs.0.518533 | Bs.0.564527 | Bs.0.544608 | Bs.540,741 | Bs.67,548,778 |
Apr-26 2024 | Bs.0.545866 | Bs.0.521139 | Bs.0.545866 | Bs.0.537546 | Bs.568,095 | Bs.65,504,004 |
Apr-25 2024 | Bs.0.535354 | Bs.0.535354 | Bs.0.591645 | Bs.0.589493 | Bs.524,725 | Bs.64,242,542 |
Apr-24 2024 | Bs.0.590861 | Bs.0.588663 | Bs.0.591893 | Bs.0.591347 | Bs.506,452 | Bs.70,903,434 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2414 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.