Cap Mercado £1.93T
-2.45%
Volumen 24h £103.16B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.016514 | £0.015925 | £0.017992 | £0.016884 | £12,043 | £1,981,691 |
May-06 2024 | £0.016935 | £0.016934 | £0.017789 | £0.017789 | £9,664 | £2,032,201 |
May-05 2024 | £0.017878 | £0.014496 | £0.019058 | £0.01472 | £11,212 | £2,145,405 |
May-04 2024 | £0.014712 | £0.01352 | £0.015106 | £0.01352 | £8,167 | £1,765,515 |
May-03 2024 | £0.013536 | £0.012131 | £0.013536 | £0.013412 | £8,521 | £1,624,368 |
May-02 2024 | £0.013432 | £0.013419 | £0.014363 | £0.013762 | £2,864 | £1,611,866 |
May-01 2024 | £0.014179 | £0.012397 | £0.016376 | £0.01263 | £11,426 | £1,701,494 |
Apr-30 2024 | £0.01243 | £0.012073 | £0.013088 | £0.013088 | £10,027 | £1,491,697 |
Apr-29 2024 | £0.01304 | £0.012881 | £0.013625 | £0.013011 | £10,055 | £1,564,884 |
Apr-28 2024 | £0.013039 | £0.01219 | £0.013821 | £0.012326 | £13,777 | £1,564,683 |
Apr-27 2024 | £0.012323 | £0.011351 | £0.012358 | £0.011922 | £11,838 | £1,478,777 |
Apr-26 2024 | £0.01195 | £0.011408 | £0.01195 | £0.011767 | £12,437 | £1,434,013 |
Apr-25 2024 | £0.011719 | £0.011719 | £0.012952 | £0.012905 | £11,487 | £1,406,397 |
Apr-24 2024 | £0.012935 | £0.012887 | £0.012957 | £0.012945 | £11,087 | £1,552,218 |
Apr-23 2024 | £0.012922 | £0.012818 | £0.013125 | £0.013083 | £11,780 | £1,550,731 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2413 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.