Cap Mercado €2.22T
-0.95%
Volumen 24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.020726 | €0.01809 | €0.02143 | €0.018959 | €7,464 | €2,487,230 |
May-07 2024 | €0.019246 | €0.01856 | €0.020969 | €0.019677 | €14,035 | €2,309,565 |
May-06 2024 | €0.019736 | €0.019736 | €0.020732 | €0.020732 | €11,263 | €2,368,432 |
May-05 2024 | €0.020836 | €0.016895 | €0.022212 | €0.017156 | €13,067 | €2,500,366 |
May-04 2024 | €0.017146 | €0.015757 | €0.017605 | €0.015757 | €9,519 | €2,057,623 |
May-03 2024 | €0.015776 | €0.014138 | €0.015776 | €0.015631 | €9,931 | €1,893,122 |
May-02 2024 | €0.015654 | €0.01564 | €0.01674 | €0.016039 | €3,338 | €1,878,552 |
May-01 2024 | €0.016525 | €0.014448 | €0.019086 | €0.01472 | €13,316 | €1,983,009 |
Apr-30 2024 | €0.014487 | €0.01407 | €0.015253 | €0.015253 | €11,686 | €1,738,501 |
Apr-29 2024 | €0.015198 | €0.015012 | €0.015879 | €0.015164 | €11,718 | €1,823,797 |
Apr-28 2024 | €0.015196 | €0.014207 | €0.016107 | €0.014365 | €16,057 | €1,823,563 |
Apr-27 2024 | €0.014362 | €0.013229 | €0.014403 | €0.013895 | €13,796 | €1,723,444 |
Apr-26 2024 | €0.013927 | €0.013296 | €0.013927 | €0.013714 | €14,494 | €1,671,274 |
Apr-25 2024 | €0.013659 | €0.013659 | €0.015095 | €0.01504 | €13,388 | €1,639,088 |
Apr-24 2024 | €0.015075 | €0.015019 | €0.015101 | €0.015087 | €12,922 | €1,809,035 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2414 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.