Cap Mercado NZ$4.01T
-0.73%
Volumen 24h NZ$216.29B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.03439 | NZ$0.033165 | NZ$0.037469 | NZ$0.03516 | NZ$25,079 | NZ$4,126,848 |
May-06 2024 | NZ$0.035266 | NZ$0.035265 | NZ$0.037045 | NZ$0.037045 | NZ$20,125 | NZ$4,232,034 |
May-05 2024 | NZ$0.037231 | NZ$0.030189 | NZ$0.03969 | NZ$0.030655 | NZ$23,349 | NZ$4,467,780 |
May-04 2024 | NZ$0.030638 | NZ$0.028156 | NZ$0.031459 | NZ$0.028156 | NZ$17,009 | NZ$3,676,665 |
May-03 2024 | NZ$0.028189 | NZ$0.025262 | NZ$0.028189 | NZ$0.02793 | NZ$17,745 | NZ$3,382,727 |
May-02 2024 | NZ$0.027972 | NZ$0.027946 | NZ$0.029912 | NZ$0.02866 | NZ$5,965 | NZ$3,356,692 |
May-01 2024 | NZ$0.029527 | NZ$0.025817 | NZ$0.034104 | NZ$0.026303 | NZ$23,794 | NZ$3,543,341 |
Apr-30 2024 | NZ$0.025887 | NZ$0.025142 | NZ$0.027256 | NZ$0.027256 | NZ$20,880 | NZ$3,106,441 |
Apr-29 2024 | NZ$0.027157 | NZ$0.026825 | NZ$0.028374 | NZ$0.027096 | NZ$20,939 | NZ$3,258,853 |
Apr-28 2024 | NZ$0.027153 | NZ$0.025386 | NZ$0.028782 | NZ$0.025669 | NZ$28,691 | NZ$3,258,435 |
Apr-27 2024 | NZ$0.025662 | NZ$0.023639 | NZ$0.025736 | NZ$0.024828 | NZ$24,652 | NZ$3,079,537 |
Apr-26 2024 | NZ$0.024885 | NZ$0.023758 | NZ$0.024885 | NZ$0.024506 | NZ$25,899 | NZ$2,986,316 |
Apr-25 2024 | NZ$0.024406 | NZ$0.024406 | NZ$0.026972 | NZ$0.026874 | NZ$23,922 | NZ$2,928,806 |
Apr-24 2024 | NZ$0.026937 | NZ$0.026837 | NZ$0.026984 | NZ$0.026959 | NZ$23,089 | NZ$3,232,475 |
Apr-23 2024 | NZ$0.026911 | NZ$0.026694 | NZ$0.027333 | NZ$0.027245 | NZ$24,533 | NZ$3,229,380 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2413 días, desde el día 30-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66572 NZD.