Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.028137 NZ$0.028111 NZ$0.030089 NZ$0.028829 NZ$6,000 NZ$3,376,501
May-01 2024 NZ$0.029702 NZ$0.025969 NZ$0.034305 NZ$0.026458 NZ$23,934 NZ$3,564,252
Apr-30 2024 NZ$0.026039 NZ$0.02529 NZ$0.027416 NZ$0.027416 NZ$21,004 NZ$3,124,773
Apr-29 2024 NZ$0.027317 NZ$0.026983 NZ$0.028541 NZ$0.027256 NZ$21,062 NZ$3,278,084
Apr-28 2024 NZ$0.027313 NZ$0.025536 NZ$0.028952 NZ$0.02582 NZ$28,861 NZ$3,277,664
Apr-27 2024 NZ$0.025814 NZ$0.023779 NZ$0.025888 NZ$0.024975 NZ$24,798 NZ$3,097,710
Apr-26 2024 NZ$0.025032 NZ$0.023898 NZ$0.025032 NZ$0.024651 NZ$26,052 NZ$3,003,939
Apr-25 2024 NZ$0.02455 NZ$0.02455 NZ$0.027132 NZ$0.027033 NZ$24,063 NZ$2,946,090
Apr-24 2024 NZ$0.027096 NZ$0.026995 NZ$0.027143 NZ$0.027118 NZ$23,225 NZ$3,251,551
Apr-23 2024 NZ$0.02707 NZ$0.026851 NZ$0.027494 NZ$0.027405 NZ$24,677 NZ$3,248,438
Apr-22 2024 NZ$0.02739 NZ$0.025119 NZ$0.02739 NZ$0.025208 NZ$23,692 NZ$3,286,824
Apr-21 2024 NZ$0.025209 NZ$0.025023 NZ$0.025817 NZ$0.025817 NZ$23,243 NZ$3,025,161
Apr-20 2024 NZ$0.026218 NZ$0.025779 NZ$0.027621 NZ$0.027016 NZ$25,812 NZ$3,146,209
Apr-19 2024 NZ$0.027012 NZ$0.024053 NZ$0.027182 NZ$0.024317 NZ$26,064 NZ$3,241,473
Apr-18 2024 NZ$0.024316 NZ$0.024307 NZ$0.025503 NZ$0.025414 NZ$26,139 NZ$2,917,958

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.