Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.311497 R0.311213 R0.333102 R0.319163 R66,421 R37,379,699
May-01 2024 R0.328818 R0.287497 R0.379779 R0.292907 R264,966 R39,458,206
Apr-30 2024 R0.288274 R0.279979 R0.30352 R0.30352 R232,522 R34,592,938
Apr-29 2024 R0.302418 R0.298723 R0.315972 R0.301741 R233,171 R36,290,178
Apr-28 2024 R0.302379 R0.282698 R0.320516 R0.285851 R319,501 R36,285,528
Apr-27 2024 R0.285777 R0.26325 R0.2866 R0.276488 R274,525 R34,293,339
Apr-26 2024 R0.277127 R0.264573 R0.277127 R0.272903 R288,412 R33,255,243
Apr-25 2024 R0.27179 R0.27179 R0.300367 R0.299275 R266,394 R32,614,821
Apr-24 2024 R0.29997 R0.298854 R0.300493 R0.300216 R257,117 R35,996,440
Apr-23 2024 R0.299683 R0.297266 R0.304378 R0.303399 R273,192 R35,961,972
Apr-22 2024 R0.303224 R0.278089 R0.303224 R0.279071 R262,279 R36,386,927
Apr-21 2024 R0.279084 R0.277019 R0.285811 R0.285811 R257,308 R33,490,177
Apr-20 2024 R0.290252 R0.285392 R0.305786 R0.299088 R285,752 R34,830,248
Apr-19 2024 R0.29904 R0.266286 R0.300928 R0.269204 R288,548 R35,884,865
Apr-18 2024 R0.269194 R0.269102 R0.282334 R0.281356 R289,377 R32,303,378

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.