Market Cap AR$2,077.92T 3.54%
Volume 24h AR$117.75T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 49 Seconds ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$14.74 AR$14.73 AR$15.77 AR$15.11 AR$3,144,860 AR$1,769,822,206
May-01 2024 AR$15.56 AR$13.61 AR$17.98 AR$13.86 AR$12,545,404 AR$1,868,233,587
Apr-30 2024 AR$13.64 AR$13.25 AR$14.37 AR$14.37 AR$11,009,273 AR$1,637,877,012
Apr-29 2024 AR$14.31 AR$14.14 AR$14.96 AR$14.28 AR$11,039,994 AR$1,718,236,459
Apr-28 2024 AR$14.31 AR$13.38 AR$15.17 AR$13.53 AR$15,127,484 AR$1,718,016,320
Apr-27 2024 AR$13.53 AR$12.46 AR$13.56 AR$13.09 AR$12,997,956 AR$1,623,691,865
Apr-26 2024 AR$13.12 AR$12.52 AR$13.12 AR$12.92 AR$13,655,480 AR$1,574,540,961
Apr-25 2024 AR$12.86 AR$12.86 AR$14.22 AR$14.16 AR$12,612,982 AR$1,544,218,792
Apr-24 2024 AR$14.20 AR$14.14 AR$14.22 AR$14.21 AR$12,173,757 AR$1,704,328,821
Apr-23 2024 AR$14.18 AR$14.07 AR$14.41 AR$14.36 AR$12,934,856 AR$1,702,696,874
Apr-22 2024 AR$14.35 AR$13.16 AR$14.35 AR$13.21 AR$12,418,158 AR$1,722,817,265
Apr-21 2024 AR$13.21 AR$13.11 AR$13.53 AR$13.53 AR$12,182,821 AR$1,585,664,429
Apr-20 2024 AR$13.74 AR$13.51 AR$14.47 AR$14.16 AR$13,529,532 AR$1,649,112,948
Apr-19 2024 AR$14.15 AR$12.60 AR$14.24 AR$12.74 AR$13,661,924 AR$1,699,046,045
Apr-18 2024 AR$12.74 AR$12.74 AR$13.36 AR$13.32 AR$13,701,181 AR$1,529,472,880

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.