Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.283817 MX$0.283559 MX$0.303502 MX$0.290801 MX$60,519 MX$34,058,112
May-01 2024 MX$0.299599 MX$0.261949 MX$0.346032 MX$0.266879 MX$241,421 MX$35,951,921
Apr-30 2024 MX$0.262658 MX$0.2551 MX$0.276549 MX$0.276549 MX$211,860 MX$31,518,984
Apr-29 2024 MX$0.275545 MX$0.272178 MX$0.287894 MX$0.274928 MX$212,451 MX$33,065,406
Apr-28 2024 MX$0.275509 MX$0.257578 MX$0.292035 MX$0.26045 MX$291,110 MX$33,061,169
Apr-27 2024 MX$0.260383 MX$0.239857 MX$0.261133 MX$0.251919 MX$250,130 MX$31,246,008
Apr-26 2024 MX$0.252501 MX$0.241063 MX$0.252501 MX$0.248652 MX$262,783 MX$30,300,158
Apr-25 2024 MX$0.247638 MX$0.247638 MX$0.273676 MX$0.272681 MX$242,722 MX$29,716,644
Apr-24 2024 MX$0.273314 MX$0.272297 MX$0.273791 MX$0.273539 MX$234,269 MX$32,797,770
Apr-23 2024 MX$0.273053 MX$0.27085 MX$0.277331 MX$0.276439 MX$248,916 MX$32,766,365
Apr-22 2024 MX$0.276279 MX$0.253377 MX$0.276279 MX$0.254272 MX$238,973 MX$33,153,558
Apr-21 2024 MX$0.254285 MX$0.252403 MX$0.260414 MX$0.260414 MX$234,444 MX$30,514,216
Apr-20 2024 MX$0.26446 MX$0.260032 MX$0.278614 MX$0.27251 MX$260,360 MX$31,735,206
Apr-19 2024 MX$0.272467 MX$0.242624 MX$0.274188 MX$0.245283 MX$262,907 MX$32,696,109
Apr-18 2024 MX$0.245273 MX$0.245189 MX$0.257246 MX$0.256354 MX$263,663 MX$29,432,876

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.