Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.079582 RM0.079509 RM0.085101 RM0.08154 RM16,969 RM9,549,841
May-01 2024 RM0.084007 RM0.07345 RM0.097026 RM0.074832 RM67,694 RM10,080,863
Apr-30 2024 RM0.073648 RM0.071529 RM0.077544 RM0.077544 RM59,405 RM8,837,874
Apr-29 2024 RM0.077262 RM0.076318 RM0.080725 RM0.077089 RM59,571 RM9,271,488
Apr-28 2024 RM0.077252 RM0.072224 RM0.081886 RM0.073029 RM81,627 RM9,270,300
Apr-27 2024 RM0.073011 RM0.067255 RM0.073221 RM0.070637 RM70,136 RM8,761,332
Apr-26 2024 RM0.0708 RM0.067593 RM0.0708 RM0.069721 RM73,684 RM8,496,117
Apr-25 2024 RM0.069437 RM0.069437 RM0.076738 RM0.076459 RM68,059 RM8,332,501
Apr-24 2024 RM0.076637 RM0.076351 RM0.07677 RM0.0767 RM65,689 RM9,196,443
Apr-23 2024 RM0.076563 RM0.075946 RM0.077763 RM0.077513 RM69,796 RM9,187,638
Apr-22 2024 RM0.077468 RM0.071046 RM0.077468 RM0.071297 RM67,008 RM9,296,206
Apr-21 2024 RM0.071301 RM0.070773 RM0.073019 RM0.073019 RM65,738 RM8,556,138
Apr-20 2024 RM0.074154 RM0.072912 RM0.078123 RM0.076411 RM73,004 RM8,898,502
Apr-19 2024 RM0.076399 RM0.068031 RM0.076881 RM0.068776 RM73,719 RM9,167,938
Apr-18 2024 RM0.068774 RM0.06875 RM0.072131 RM0.071881 RM73,931 RM8,252,933

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.