Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.8423 Tk1.8406 Tk1.9701 Tk1.8876 Tk392,844 Tk221,079,593
May-01 2024 Tk1.9447 Tk1.7003 Tk2.2461 Tk1.7323 Tk1,567,125 Tk233,372,776
Apr-30 2024 Tk1.7049 Tk1.6559 Tk1.7951 Tk1.7951 Tk1,375,237 Tk204,597,492
Apr-29 2024 Tk1.7886 Tk1.7667 Tk1.8687 Tk1.7846 Tk1,379,075 Tk214,635,694
Apr-28 2024 Tk1.7884 Tk1.6720 Tk1.8956 Tk1.6906 Tk1,889,669 Tk214,608,195
Apr-27 2024 Tk1.6902 Tk1.5569 Tk1.6950 Tk1.6352 Tk1,623,656 Tk202,825,536
Apr-26 2024 Tk1.6390 Tk1.5648 Tk1.6390 Tk1.6140 Tk1,705,792 Tk196,685,788
Apr-25 2024 Tk1.6074 Tk1.6074 Tk1.7765 Tk1.7700 Tk1,575,567 Tk192,898,056
Apr-24 2024 Tk1.7741 Tk1.7675 Tk1.7772 Tk1.7756 Tk1,520,700 Tk212,898,404
Apr-23 2024 Tk1.7724 Tk1.7581 Tk1.8002 Tk1.7944 Tk1,615,774 Tk212,694,547
Apr-22 2024 Tk1.7933 Tk1.6447 Tk1.7933 Tk1.6505 Tk1,551,230 Tk215,207,911
Apr-21 2024 Tk1.6506 Tk1.6384 Tk1.6904 Tk1.6904 Tk1,521,833 Tk198,075,290
Apr-20 2024 Tk1.7166 Tk1.6879 Tk1.8085 Tk1.7689 Tk1,690,059 Tk206,001,043
Apr-19 2024 Tk1.7686 Tk1.5749 Tk1.7798 Tk1.5921 Tk1,706,597 Tk212,238,499
Apr-18 2024 Tk1.5921 Tk1.5915 Tk1.6698 Tk1.6640 Tk1,711,501 Tk191,056,052

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.