Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.121551 CN¥0.12144 CN¥0.129981 CN¥0.124542 CN¥25,919 CN¥14,586,128
May-01 2024 CN¥0.128309 CN¥0.112185 CN¥0.148195 CN¥0.114296 CN¥103,394 CN¥15,397,193
Apr-30 2024 CN¥0.112489 CN¥0.109252 CN¥0.118438 CN¥0.118438 CN¥90,734 CN¥13,498,692
Apr-29 2024 CN¥0.118008 CN¥0.116566 CN¥0.123297 CN¥0.117744 CN¥90,987 CN¥14,160,980
Apr-28 2024 CN¥0.117993 CN¥0.110313 CN¥0.12507 CN¥0.111543 CN¥124,674 CN¥14,159,166
Apr-27 2024 CN¥0.111514 CN¥0.102724 CN¥0.111835 CN¥0.107889 CN¥107,124 CN¥13,381,784
Apr-26 2024 CN¥0.108139 CN¥0.10324 CN¥0.108139 CN¥0.10649 CN¥112,543 CN¥12,976,703
Apr-25 2024 CN¥0.106056 CN¥0.106056 CN¥0.117208 CN¥0.116781 CN¥103,951 CN¥12,726,800
Apr-24 2024 CN¥0.117052 CN¥0.116617 CN¥0.117257 CN¥0.117149 CN¥100,331 CN¥14,046,359
Apr-23 2024 CN¥0.11694 CN¥0.115997 CN¥0.118773 CN¥0.118391 CN¥106,604 CN¥14,032,910
Apr-22 2024 CN¥0.118322 CN¥0.108514 CN¥0.118322 CN¥0.108897 CN¥102,345 CN¥14,198,733
Apr-21 2024 CN¥0.108903 CN¥0.108097 CN¥0.111528 CN¥0.111528 CN¥100,406 CN¥13,068,378
Apr-20 2024 CN¥0.11326 CN¥0.111364 CN¥0.119322 CN¥0.116708 CN¥111,505 CN¥13,591,293
Apr-19 2024 CN¥0.11669 CN¥0.103909 CN¥0.117427 CN¥0.105047 CN¥112,596 CN¥14,002,821
Apr-18 2024 CN¥0.105043 CN¥0.105007 CN¥0.110171 CN¥0.109789 CN¥112,919 CN¥12,605,270

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.