Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
SALT SALT

SALT (SALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$15.91 CL$15.89 CL$17.01 CL$16.30 CL$3,393,353 CL$1,909,666,000
May-01 2024 CL$16.79 CL$14.68 CL$19.40 CL$14.96 CL$13,536,689 CL$2,015,853,428
Apr-30 2024 CL$14.72 CL$14.30 CL$15.50 CL$15.50 CL$11,879,179 CL$1,767,295,060
Apr-29 2024 CL$15.45 CL$15.26 CL$16.14 CL$15.41 CL$11,912,328 CL$1,854,004,168
Apr-28 2024 CL$15.44 CL$14.44 CL$16.37 CL$14.60 CL$16,322,793 CL$1,853,766,635
Apr-27 2024 CL$14.59 CL$13.44 CL$14.64 CL$14.12 CL$14,024,999 CL$1,751,989,064
Apr-26 2024 CL$14.15 CL$13.51 CL$14.15 CL$13.94 CL$14,734,478 CL$1,698,954,465
Apr-25 2024 CL$13.88 CL$13.88 CL$15.34 CL$15.28 CL$13,609,606 CL$1,666,236,367
Apr-24 2024 CL$15.32 CL$15.26 CL$15.35 CL$15.33 CL$13,135,675 CL$1,838,997,607
Apr-23 2024 CL$15.31 CL$15.18 CL$15.55 CL$15.50 CL$13,956,913 CL$1,837,236,711
Apr-22 2024 CL$15.49 CL$14.20 CL$15.49 CL$14.25 CL$13,399,387 CL$1,858,946,929
Apr-21 2024 CL$14.25 CL$14.15 CL$14.60 CL$14.60 CL$13,145,456 CL$1,710,956,863
Apr-20 2024 CL$14.82 CL$14.58 CL$15.62 CL$15.27 CL$14,598,578 CL$1,779,418,812
Apr-19 2024 CL$15.27 CL$13.60 CL$15.37 CL$13.75 CL$14,741,431 CL$1,833,297,409
Apr-18 2024 CL$13.75 CL$13.74 CL$14.42 CL$14.37 CL$14,783,790 CL$1,650,325,297

Historical and market price analysis of SALT (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2408 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.