Cap Mercado HK$18.71T
-0.72%
Volumen 24h HK$979.31B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.173794 | HK$0.151684 | HK$0.179697 | HK$0.158977 | HK$62,581 | HK$20,855,344 |
May-07 2024 | HK$0.16138 | HK$0.155631 | HK$0.175831 | HK$0.164996 | HK$117,685 | HK$19,365,630 |
May-06 2024 | HK$0.165493 | HK$0.165487 | HK$0.173841 | HK$0.173841 | HK$94,440 | HK$19,859,225 |
May-05 2024 | HK$0.174712 | HK$0.141664 | HK$0.186249 | HK$0.143855 | HK$109,566 | HK$20,965,484 |
May-04 2024 | HK$0.143775 | HK$0.132124 | HK$0.147625 | HK$0.132124 | HK$79,814 | HK$17,253,100 |
May-03 2024 | HK$0.132281 | HK$0.118547 | HK$0.132281 | HK$0.131066 | HK$83,271 | HK$15,873,769 |
May-02 2024 | HK$0.131263 | HK$0.131143 | HK$0.140367 | HK$0.134493 | HK$27,990 | HK$15,751,596 |
May-01 2024 | HK$0.138562 | HK$0.121149 | HK$0.160037 | HK$0.123429 | HK$111,655 | HK$16,627,467 |
Apr-30 2024 | HK$0.121477 | HK$0.117981 | HK$0.127902 | HK$0.127902 | HK$97,984 | HK$14,577,270 |
Apr-29 2024 | HK$0.127437 | HK$0.12588 | HK$0.133148 | HK$0.127152 | HK$98,257 | HK$15,292,477 |
Apr-28 2024 | HK$0.12742 | HK$0.119127 | HK$0.135063 | HK$0.120456 | HK$134,636 | HK$15,290,518 |
Apr-27 2024 | HK$0.120425 | HK$0.110932 | HK$0.120771 | HK$0.11651 | HK$115,683 | HK$14,451,021 |
Apr-26 2024 | HK$0.116779 | HK$0.111489 | HK$0.116779 | HK$0.114999 | HK$121,535 | HK$14,013,573 |
Apr-25 2024 | HK$0.11453 | HK$0.11453 | HK$0.126573 | HK$0.126113 | HK$112,257 | HK$13,743,703 |
Apr-24 2024 | HK$0.126405 | HK$0.125935 | HK$0.126626 | HK$0.126509 | HK$108,348 | HK$15,168,698 |
Análisis de precios históricos y de mercado de SALT (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2414 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.