Cap Marché zł9.15T
-2.87%
Volume 24h zł857.67B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.071464 | zł0.062483 | zł0.08254 | zł0.063659 | zł57,587 | zł8,575,753 |
Apr-30 2024 | zł0.062652 | zł0.06085 | zł0.065966 | zł0.065966 | zł50,536 | zł7,518,347 |
Apr-29 2024 | zł0.065726 | zł0.064923 | zł0.068672 | zł0.065579 | zł50,677 | zł7,887,221 |
Apr-28 2024 | zł0.065718 | zł0.061441 | zł0.06966 | zł0.062126 | zł69,440 | zł7,886,211 |
Apr-27 2024 | zł0.06211 | zł0.057214 | zł0.062289 | zł0.060091 | zł59,665 | zł7,453,233 |
Apr-26 2024 | zł0.06023 | zł0.057501 | zł0.06023 | zł0.059312 | zł62,683 | zł7,227,616 |
Apr-25 2024 | zł0.05907 | zł0.05907 | zł0.065281 | zł0.065043 | zł57,897 | zł7,088,428 |
Apr-24 2024 | zł0.065194 | zł0.064952 | zł0.065308 | zł0.065248 | zł55,881 | zł7,823,381 |
Apr-23 2024 | zł0.065132 | zł0.064607 | zł0.066152 | zł0.06594 | zł59,375 | zł7,815,890 |
Apr-22 2024 | zł0.065902 | zł0.060439 | zł0.065902 | zł0.060652 | zł57,003 | zł7,908,248 |
Apr-21 2024 | zł0.060655 | zł0.060206 | zł0.062117 | zł0.062117 | zł55,923 | zł7,278,676 |
Apr-20 2024 | zł0.063082 | zł0.062026 | zł0.066458 | zł0.065003 | zł62,105 | zł7,569,923 |
Apr-19 2024 | zł0.064992 | zł0.057874 | zł0.065403 | zł0.058508 | zł62,712 | zł7,799,131 |
Apr-18 2024 | zł0.058506 | zł0.058486 | zł0.061361 | zł0.061149 | zł62,893 | zł7,020,740 |
Apr-17 2024 | zł0.061328 | zł0.060266 | zł0.062257 | zł0.060547 | zł65,137 | zł7,359,430 |
Analyse historique et de marché du prix de SALT (SALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2407 jours, à partir du jour 29-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.