Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00467713 NZ$0.0046673 NZ$0.0046805 NZ$0.0046673 NZ$21,945 NZ$247,888
May-04 2024 NZ$0.00467054 NZ$0.00460862 NZ$0.00467845 NZ$0.00460862 NZ$23,377 NZ$247,539
May-03 2024 NZ$0.00461406 NZ$0.00460749 NZ$0.00487512 NZ$0.0048695 NZ$23,404 NZ$244,545
May-02 2024 NZ$0.00487262 NZ$0.00472473 NZ$0.00487287 NZ$0.0047762 NZ$12,934 NZ$258,249
May-01 2024 NZ$0.00477616 NZ$0.00473334 NZ$0.0052876 NZ$0.00528731 NZ$17,962 NZ$253,137
Apr-30 2024 NZ$0.00528691 NZ$0.00528527 NZ$0.00550759 NZ$0.00550759 NZ$12,974 NZ$280,206
Apr-29 2024 NZ$0.0054974 NZ$0.00547776 NZ$0.0055107 NZ$0.00550235 NZ$23,014 NZ$291,362
Apr-28 2024 NZ$0.00550433 NZ$0.0053567 NZ$0.00552348 NZ$0.0053567 NZ$21,633 NZ$291,730
Apr-27 2024 NZ$0.00536221 NZ$0.00535557 NZ$0.00537804 NZ$0.00537712 NZ$23,246 NZ$284,197
Apr-26 2024 NZ$0.00537543 NZ$0.00536534 NZ$0.00542154 NZ$0.00542154 NZ$23,295 NZ$284,898
Apr-25 2024 NZ$0.00541787 NZ$0.00540125 NZ$0.00543467 NZ$0.00540889 NZ$23,051 NZ$287,147
Apr-24 2024 NZ$0.00541139 NZ$0.00540736 NZ$0.00546747 NZ$0.0054541 NZ$23,361 NZ$286,804
Apr-23 2024 NZ$0.00567234 NZ$0.00532682 NZ$0.00567234 NZ$0.00534189 NZ$24,578 NZ$300,634
Apr-22 2024 NZ$0.00531864 NZ$0.00531864 NZ$0.00542129 NZ$0.00541876 NZ$22,782 NZ$281,888
Apr-21 2024 NZ$0.00542166 NZ$0.00523891 NZ$0.0055055 NZ$0.00523891 NZ$22,443 NZ$287,348

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.