Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.013328 RM0.013152 RM0.013351 RM0.013152 RM66,714 RM706,433
May-03 2024 RM0.013167 RM0.013148 RM0.013912 RM0.013896 RM66,790 RM697,889
May-02 2024 RM0.013905 RM0.013483 RM0.013906 RM0.01363 RM36,910 RM736,997
May-01 2024 RM0.01363 RM0.013508 RM0.015089 RM0.015089 RM51,261 RM722,408
Apr-30 2024 RM0.015087 RM0.015083 RM0.015717 RM0.015717 RM37,027 RM799,660
Apr-29 2024 RM0.015688 RM0.015632 RM0.015726 RM0.015702 RM65,677 RM831,497
Apr-28 2024 RM0.015708 RM0.015287 RM0.015763 RM0.015287 RM61,737 RM832,545
Apr-27 2024 RM0.015302 RM0.015283 RM0.015347 RM0.015345 RM66,339 RM811,049
Apr-26 2024 RM0.01534 RM0.015311 RM0.015472 RM0.015472 RM66,479 RM813,049
Apr-25 2024 RM0.015461 RM0.015414 RM0.015509 RM0.015436 RM65,782 RM819,467
Apr-24 2024 RM0.015443 RM0.015431 RM0.015603 RM0.015565 RM66,668 RM818,488
Apr-23 2024 RM0.016187 RM0.015201 RM0.016187 RM0.015244 RM70,141 RM857,957
Apr-22 2024 RM0.015178 RM0.015178 RM0.015471 RM0.015464 RM65,015 RM804,459
Apr-21 2024 RM0.015472 RM0.01495 RM0.015711 RM0.01495 RM64,048 RM820,041
Apr-20 2024 RM0.014985 RM0.014782 RM0.015644 RM0.015644 RM63,035 RM794,238

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.