Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00424849 AU$0.00423956 AU$0.00425155 AU$0.00423956 AU$19,934 AU$225,170
May-04 2024 AU$0.0042425 AU$0.00418625 AU$0.00424969 AU$0.00418625 AU$21,235 AU$224,853
May-03 2024 AU$0.0041912 AU$0.00418523 AU$0.00442834 AU$0.00442323 AU$21,259 AU$222,134
May-02 2024 AU$0.00442606 AU$0.00429173 AU$0.00442629 AU$0.00433848 AU$11,748 AU$234,582
May-01 2024 AU$0.00433844 AU$0.00429954 AU$0.00480301 AU$0.00480274 AU$16,316 AU$229,938
Apr-30 2024 AU$0.00480238 AU$0.00480089 AU$0.00500284 AU$0.00500284 AU$11,785 AU$254,527
Apr-29 2024 AU$0.00499358 AU$0.00497574 AU$0.00500567 AU$0.00499808 AU$20,904 AU$264,660
Apr-28 2024 AU$0.00499987 AU$0.00486578 AU$0.00501728 AU$0.00486578 AU$19,650 AU$264,994
Apr-27 2024 AU$0.00487078 AU$0.00486475 AU$0.00488517 AU$0.00488433 AU$21,115 AU$258,152
Apr-26 2024 AU$0.00488279 AU$0.00487363 AU$0.00492468 AU$0.00492468 AU$21,160 AU$258,788
Apr-25 2024 AU$0.00492134 AU$0.00490625 AU$0.0049366 AU$0.00491319 AU$20,938 AU$260,831
Apr-24 2024 AU$0.00491546 AU$0.00491179 AU$0.00496639 AU$0.00495425 AU$21,220 AU$260,520
Apr-23 2024 AU$0.00515249 AU$0.00483863 AU$0.00515249 AU$0.00485232 AU$22,326 AU$273,082
Apr-22 2024 AU$0.0048312 AU$0.0048312 AU$0.00492445 AU$0.00492215 AU$20,694 AU$256,054
Apr-21 2024 AU$0.00492479 AU$0.00475878 AU$0.00500094 AU$0.00475878 AU$20,386 AU$261,014

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.