Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.01991 CN¥0.019869 CN¥0.019925 CN¥0.019869 CN¥93,424 CN¥1,055,279
May-04 2024 CN¥0.019882 CN¥0.019619 CN¥0.019916 CN¥0.019619 CN¥99,519 CN¥1,053,793
May-03 2024 CN¥0.019642 CN¥0.019614 CN¥0.020753 CN¥0.020729 CN¥99,631 CN¥1,041,049
May-02 2024 CN¥0.020743 CN¥0.020113 CN¥0.020744 CN¥0.020332 CN¥55,060 CN¥1,099,387
May-01 2024 CN¥0.020332 CN¥0.02015 CN¥0.022509 CN¥0.022508 CN¥76,467 CN¥1,077,623
Apr-30 2024 CN¥0.022506 CN¥0.022499 CN¥0.023446 CN¥0.023446 CN¥55,233 CN¥1,192,861
Apr-29 2024 CN¥0.023402 CN¥0.023319 CN¥0.023459 CN¥0.023423 CN¥97,970 CN¥1,240,353
Apr-28 2024 CN¥0.023432 CN¥0.022803 CN¥0.023513 CN¥0.022803 CN¥92,094 CN¥1,241,916
Apr-27 2024 CN¥0.022827 CN¥0.022799 CN¥0.022894 CN¥0.02289 CN¥98,958 CN¥1,209,850
Apr-26 2024 CN¥0.022883 CN¥0.02284 CN¥0.023079 CN¥0.023079 CN¥99,168 CN¥1,212,834
Apr-25 2024 CN¥0.023064 CN¥0.022993 CN¥0.023135 CN¥0.023026 CN¥98,128 CN¥1,222,408
Apr-24 2024 CN¥0.023036 CN¥0.023019 CN¥0.023275 CN¥0.023218 CN¥99,449 CN¥1,220,948
Apr-23 2024 CN¥0.024147 CN¥0.022676 CN¥0.024147 CN¥0.02274 CN¥104,630 CN¥1,279,824
Apr-22 2024 CN¥0.022641 CN¥0.022641 CN¥0.023078 CN¥0.023068 CN¥96,984 CN¥1,200,020
Apr-21 2024 CN¥0.02308 CN¥0.022302 CN¥0.023437 CN¥0.022302 CN¥95,541 CN¥1,223,264

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.