Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 27 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.052012 R0.051902 R0.052049 R0.051902 R244,045 R2,756,644
May-04 2024 R0.051938 R0.05125 R0.052026 R0.05125 R259,967 R2,752,763
May-03 2024 R0.05131 R0.051237 R0.054213 R0.054151 R260,259 R2,719,472
May-02 2024 R0.054186 R0.052541 R0.054188 R0.053113 R143,829 R2,871,865
May-01 2024 R0.053113 R0.052637 R0.0588 R0.058797 R199,751 R2,815,013
Apr-30 2024 R0.058793 R0.058775 R0.061247 R0.061247 R144,283 R3,116,042
Apr-29 2024 R0.061133 R0.060915 R0.061281 R0.061189 R255,922 R3,240,102
Apr-28 2024 R0.061211 R0.059569 R0.061424 R0.059569 R240,571 R3,244,185
Apr-27 2024 R0.05963 R0.059556 R0.059806 R0.059796 R258,502 R3,160,421
Apr-26 2024 R0.059777 R0.059665 R0.06029 R0.06029 R259,050 R3,168,216
Apr-25 2024 R0.060249 R0.060064 R0.060436 R0.060149 R256,335 R3,193,226
Apr-24 2024 R0.060177 R0.060132 R0.060801 R0.060652 R259,785 R3,189,411
Apr-23 2024 R0.063079 R0.059237 R0.063079 R0.059404 R273,320 R3,343,209
Apr-22 2024 R0.059146 R0.059146 R0.060287 R0.060259 R253,344 R3,134,742
Apr-21 2024 R0.060291 R0.058259 R0.061224 R0.058259 R249,575 R3,195,463

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.