Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.307875 Tk0.303793 Tk0.308396 Tk0.303793 Tk1,540,991 Tk16,317,392
May-03 2024 Tk0.304151 Tk0.303718 Tk0.32136 Tk0.32099 Tk1,542,724 Tk16,120,055
May-02 2024 Tk0.321195 Tk0.311447 Tk0.321212 Tk0.31484 Tk852,567 Tk17,023,384
May-01 2024 Tk0.314837 Tk0.312014 Tk0.34855 Tk0.348531 Tk1,184,052 Tk16,686,390
Apr-30 2024 Tk0.348505 Tk0.348397 Tk0.363052 Tk0.363052 Tk855,256 Tk18,470,780
Apr-29 2024 Tk0.36238 Tk0.361085 Tk0.363257 Tk0.362706 Tk1,517,017 Tk19,206,162
Apr-28 2024 Tk0.362837 Tk0.353105 Tk0.364099 Tk0.353105 Tk1,426,019 Tk19,230,363
Apr-27 2024 Tk0.353468 Tk0.353031 Tk0.354512 Tk0.354451 Tk1,532,308 Tk18,733,844
Apr-26 2024 Tk0.35434 Tk0.353675 Tk0.35738 Tk0.35738 Tk1,535,557 Tk18,780,046
Apr-25 2024 Tk0.357137 Tk0.356042 Tk0.358245 Tk0.356546 Tk1,519,462 Tk18,928,298
Apr-24 2024 Tk0.356711 Tk0.356445 Tk0.360407 Tk0.359526 Tk1,539,910 Tk18,905,685
Apr-23 2024 Tk0.373912 Tk0.351135 Tk0.373912 Tk0.352129 Tk1,620,144 Tk19,817,346
Apr-22 2024 Tk0.350596 Tk0.350596 Tk0.357363 Tk0.357196 Tk1,501,735 Tk18,581,629
Apr-21 2024 Tk0.357387 Tk0.345341 Tk0.362914 Tk0.345341 Tk1,479,393 Tk18,941,557
Apr-20 2024 Tk0.346142 Tk0.341457 Tk0.361358 Tk0.361358 Tk1,456,007 Tk18,345,542

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.