Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00384407 CA$0.0037931 CA$0.00385058 CA$0.0037931 CA$19,241 CA$203,736
May-03 2024 CA$0.00379758 CA$0.00379217 CA$0.00401245 CA$0.00400782 CA$19,262 CA$201,272
May-02 2024 CA$0.00401039 CA$0.00388867 CA$0.0040106 CA$0.00393104 CA$10,645 CA$212,551
May-01 2024 CA$0.003931 CA$0.00389575 CA$0.00435194 CA$0.0043517 CA$14,784 CA$208,343
Apr-30 2024 CA$0.00435137 CA$0.00435002 CA$0.004533 CA$0.004533 CA$10,679 CA$230,623
Apr-29 2024 CA$0.00452461 CA$0.00450844 CA$0.00453556 CA$0.00452869 CA$18,941 CA$239,805
Apr-28 2024 CA$0.00453031 CA$0.00440881 CA$0.00454608 CA$0.00440881 CA$17,805 CA$240,107
Apr-27 2024 CA$0.00441334 CA$0.00440788 CA$0.00442638 CA$0.00442562 CA$19,132 CA$233,907
Apr-26 2024 CA$0.00442423 CA$0.00441592 CA$0.00446218 CA$0.00446218 CA$19,173 CA$234,484
Apr-25 2024 CA$0.00445915 CA$0.00444548 CA$0.00447298 CA$0.00445177 CA$18,972 CA$236,335
Apr-24 2024 CA$0.00445382 CA$0.0044505 CA$0.00449998 CA$0.00448898 CA$19,227 CA$236,053
Apr-23 2024 CA$0.0046686 CA$0.00438421 CA$0.0046686 CA$0.00439662 CA$20,229 CA$247,436
Apr-22 2024 CA$0.00437748 CA$0.00437748 CA$0.00446197 CA$0.00445989 CA$18,750 CA$232,007
Apr-21 2024 CA$0.00446228 CA$0.00431186 CA$0.00453128 CA$0.00431186 CA$18,471 CA$236,501
Apr-20 2024 CA$0.00432187 CA$0.00426337 CA$0.00451185 CA$0.00451185 CA$18,179 CA$229,059

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.