Market Cap Rp41,311.90T 3.74%
Volume 24h Rp1,563.97T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp45.21 Rp44.61 Rp45.29 Rp44.61 Rp226,328,578 Rp2,396,569,243
May-03 2024 Rp44.67 Rp44.60 Rp47.19 Rp47.14 Rp226,583,081 Rp2,367,585,961
May-02 2024 Rp47.17 Rp45.74 Rp47.17 Rp46.24 Rp125,218,280 Rp2,500,259,741
May-01 2024 Rp46.24 Rp45.82 Rp51.19 Rp51.18 Rp173,904,169 Rp2,450,764,798
Apr-30 2024 Rp51.18 Rp51.16 Rp53.32 Rp53.32 Rp125,613,286 Rp2,712,841,866
Apr-29 2024 Rp53.22 Rp53.03 Rp53.35 Rp53.27 Rp222,807,405 Rp2,820,848,845
Apr-28 2024 Rp53.29 Rp51.86 Rp53.47 Rp51.86 Rp209,442,325 Rp2,824,403,413
Apr-27 2024 Rp51.91 Rp51.85 Rp52.06 Rp52.05 Rp225,053,315 Rp2,751,478,615
Apr-26 2024 Rp52.04 Rp51.94 Rp52.48 Rp52.48 Rp225,530,479 Rp2,758,264,426
Apr-25 2024 Rp52.45 Rp52.29 Rp52.61 Rp52.36 Rp223,166,563 Rp2,780,038,387
Apr-24 2024 Rp52.39 Rp52.35 Rp52.93 Rp52.80 Rp226,169,854 Rp2,776,717,200
Apr-23 2024 Rp54.91 Rp51.57 Rp54.91 Rp51.71 Rp237,953,912 Rp2,910,614,777
Apr-22 2024 Rp51.49 Rp51.49 Rp52.48 Rp52.46 Rp220,562,992 Rp2,729,122,477
Apr-21 2024 Rp52.49 Rp50.72 Rp53.30 Rp50.72 Rp217,281,511 Rp2,781,985,797
Apr-20 2024 Rp50.83 Rp50.15 Rp53.07 Rp53.07 Rp213,846,700 Rp2,694,447,867

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.