Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 58 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00255022 CHF0.00254486 CHF0.00255206 CHF0.00254486 CHF11,966 CHF135,162
May-04 2024 CHF0.00254663 CHF0.00251287 CHF0.00255094 CHF0.00251287 CHF12,747 CHF134,972
May-03 2024 CHF0.00251583 CHF0.00251225 CHF0.00265818 CHF0.00265511 CHF12,761 CHF133,339
May-02 2024 CHF0.00265681 CHF0.00257618 CHF0.00265695 CHF0.00260424 CHF7,052 CHF140,811
May-01 2024 CHF0.00260422 CHF0.00258087 CHF0.00288308 CHF0.00288292 CHF9,794 CHF138,024
Apr-30 2024 CHF0.00288271 CHF0.00288181 CHF0.00300303 CHF0.00300303 CHF7,074 CHF152,784
Apr-29 2024 CHF0.00299748 CHF0.00298677 CHF0.00300473 CHF0.00300018 CHF12,548 CHF158,867
Apr-28 2024 CHF0.00300125 CHF0.00292076 CHF0.0030117 CHF0.00292076 CHF11,796 CHF159,067
Apr-27 2024 CHF0.00292376 CHF0.00292014 CHF0.0029324 CHF0.00293189 CHF12,675 CHF154,960
Apr-26 2024 CHF0.00293097 CHF0.00292547 CHF0.00295612 CHF0.00295612 CHF12,702 CHF155,342
Apr-25 2024 CHF0.00295411 CHF0.00294505 CHF0.00296327 CHF0.00294922 CHF12,568 CHF156,568
Apr-24 2024 CHF0.00295058 CHF0.00294838 CHF0.00298116 CHF0.00297387 CHF12,738 CHF156,381
Apr-23 2024 CHF0.00309286 CHF0.00290447 CHF0.00309286 CHF0.00291268 CHF13,401 CHF163,922
Apr-22 2024 CHF0.00290001 CHF0.00290001 CHF0.00295598 CHF0.0029546 CHF12,422 CHF153,701
Apr-21 2024 CHF0.00295618 CHF0.00285654 CHF0.00300189 CHF0.00285654 CHF12,237 CHF156,678

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.