Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.4685 AR$2.4358 AR$2.4727 AR$2.4358 AR$12,355,729 AR$130,833,497
May-03 2024 AR$2.4387 AR$2.4352 AR$2.5766 AR$2.5737 AR$12,369,623 AR$129,251,242
May-02 2024 AR$2.5753 AR$2.4971 AR$2.5754 AR$2.5244 AR$6,835,916 AR$136,494,168
May-01 2024 AR$2.5243 AR$2.5017 AR$2.7946 AR$2.7945 AR$9,493,776 AR$133,792,141
Apr-30 2024 AR$2.7943 AR$2.7934 AR$2.9109 AR$2.9109 AR$6,857,480 AR$148,099,451
Apr-29 2024 AR$2.9055 AR$2.8951 AR$2.9126 AR$2.9081 AR$12,163,501 AR$153,995,767
Apr-28 2024 AR$2.9092 AR$2.8312 AR$2.9193 AR$2.8312 AR$11,433,874 AR$154,189,818
Apr-27 2024 AR$2.8341 AR$2.8306 AR$2.8424 AR$2.8420 AR$12,286,110 AR$150,208,708
Apr-26 2024 AR$2.8411 AR$2.8357 AR$2.8654 AR$2.8654 AR$12,312,159 AR$150,579,159
Apr-25 2024 AR$2.8635 AR$2.8547 AR$2.8724 AR$2.8588 AR$12,183,108 AR$151,767,843
Apr-24 2024 AR$2.8601 AR$2.8579 AR$2.8897 AR$2.8826 AR$12,347,064 AR$151,586,533
Apr-23 2024 AR$2.9980 AR$2.8154 AR$2.9980 AR$2.8233 AR$12,990,379 AR$158,896,269
Apr-22 2024 AR$2.8110 AR$2.8110 AR$2.8653 AR$2.8640 AR$12,040,974 AR$148,988,242
Apr-21 2024 AR$2.8655 AR$2.7689 AR$2.9098 AR$2.7689 AR$11,861,831 AR$151,874,156
Apr-20 2024 AR$2.7753 AR$2.7378 AR$2.8973 AR$2.8973 AR$11,674,318 AR$147,095,286

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.