Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011312 zł0.011288 zł0.01132 zł0.011288 zł53,079 zł599,558
May-04 2024 zł0.011296 zł0.011146 zł0.011315 zł0.011146 zł56,542 zł598,714
May-03 2024 zł0.011159 zł0.011143 zł0.011791 zł0.011777 zł56,605 zł591,473
May-02 2024 zł0.011785 zł0.011427 zł0.011785 zł0.011552 zł31,282 zł624,618
May-01 2024 zł0.011551 zł0.011448 zł0.012788 zł0.012788 zł43,445 zł612,253
Apr-30 2024 zł0.012787 zł0.012783 zł0.013321 zł0.013321 zł31,381 zł677,726
Apr-29 2024 zł0.013296 zł0.013248 zł0.013328 zł0.013308 zł55,662 zł704,708
Apr-28 2024 zł0.013313 zł0.012956 zł0.013359 zł0.012956 zł52,323 zł705,596
Apr-27 2024 zł0.012969 zł0.012953 zł0.013007 zł0.013005 zł56,223 zł687,378
Apr-26 2024 zł0.013001 zł0.012976 zł0.013112 zł0.013112 zł56,342 zł689,073
Apr-25 2024 zł0.013104 zł0.013063 zł0.013144 zł0.013082 zł55,752 zł694,513
Apr-24 2024 zł0.013088 zł0.013078 zł0.013223 zł0.013191 zł56,502 zł693,683
Apr-23 2024 zł0.013719 zł0.012883 zł0.013719 zł0.01292 zł59,446 zł727,133
Apr-22 2024 zł0.012864 zł0.012864 zł0.013112 zł0.013106 zł55,101 zł681,793
Apr-21 2024 zł0.013113 zł0.012671 zł0.013315 zł0.012671 zł54,282 zł694,999

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.