Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.047693 MX$0.047061 MX$0.047774 MX$0.047061 MX$238,720 MX$2,527,780
May-03 2024 MX$0.047117 MX$0.04705 MX$0.049783 MX$0.049725 MX$238,988 MX$2,497,210
May-02 2024 MX$0.049757 MX$0.048247 MX$0.04976 MX$0.048772 MX$132,074 MX$2,637,148
May-01 2024 MX$0.048772 MX$0.048335 MX$0.053995 MX$0.053992 MX$183,425 MX$2,584,943
Apr-30 2024 MX$0.053988 MX$0.053971 MX$0.056241 MX$0.056241 MX$132,491 MX$2,861,369
Apr-29 2024 MX$0.056137 MX$0.055936 MX$0.056273 MX$0.056188 MX$235,006 MX$2,975,289
Apr-28 2024 MX$0.056208 MX$0.0547 MX$0.056403 MX$0.0547 MX$220,909 MX$2,979,038
Apr-27 2024 MX$0.054756 MX$0.054689 MX$0.054918 MX$0.054909 MX$237,375 MX$2,902,121
Apr-26 2024 MX$0.054892 MX$0.054788 MX$0.055362 MX$0.055362 MX$237,878 MX$2,909,278
Apr-25 2024 MX$0.055325 MX$0.055155 MX$0.055496 MX$0.055233 MX$235,385 MX$2,932,244
Apr-24 2024 MX$0.055259 MX$0.055218 MX$0.055831 MX$0.055695 MX$238,553 MX$2,928,741
Apr-23 2024 MX$0.057923 MX$0.054395 MX$0.057923 MX$0.054549 MX$250,982 MX$3,069,970
Apr-22 2024 MX$0.054312 MX$0.054312 MX$0.05536 MX$0.055334 MX$232,639 MX$2,878,541
Apr-21 2024 MX$0.055364 MX$0.053497 MX$0.05622 MX$0.053497 MX$229,178 MX$2,934,298
Apr-20 2024 MX$0.053622 MX$0.052896 MX$0.055979 MX$0.055979 MX$225,555 MX$2,841,968

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.