Cap Mercado MX$43.19T
1.86%
Volumen 24h MX$1.76T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.055525 | MX$0.055421 | MX$0.056001 | MX$0.056001 | MX$240,622 | MX$2,942,839 |
Apr-25 2024 | MX$0.055963 | MX$0.055791 | MX$0.056137 | MX$0.05587 | MX$238,100 | MX$2,966,070 |
Apr-24 2024 | MX$0.055896 | MX$0.055855 | MX$0.056475 | MX$0.056337 | MX$241,304 | MX$2,962,527 |
Apr-23 2024 | MX$0.058592 | MX$0.055023 | MX$0.058592 | MX$0.055178 | MX$253,877 | MX$3,105,384 |
Apr-22 2024 | MX$0.054938 | MX$0.054938 | MX$0.055998 | MX$0.055972 | MX$235,322 | MX$2,911,747 |
Apr-21 2024 | MX$0.056002 | MX$0.054115 | MX$0.056868 | MX$0.054115 | MX$231,821 | MX$2,968,148 |
Apr-20 2024 | MX$0.05424 | MX$0.053506 | MX$0.056625 | MX$0.056625 | MX$228,157 | MX$2,874,752 |
Apr-19 2024 | MX$0.056603 | MX$0.055493 | MX$0.058324 | MX$0.058324 | MX$187,518 | MX$2,999,974 |
Apr-18 2024 | MX$0.058266 | MX$0.056645 | MX$0.068156 | MX$0.060331 | MX$422,607 | MX$3,088,122 |
Apr-17 2024 | MX$0.057157 | MX$0.048776 | MX$0.058292 | MX$0.058186 | MX$480,444 | MX$3,029,348 |
Apr-16 2024 | MX$0.054777 | MX$0.046356 | MX$0.065751 | MX$0.046356 | MX$992,396 | MX$2,903,208 |
Apr-15 2024 | MX$0.044251 | MX$0.042938 | MX$0.068347 | MX$0.04537 | MX$612,082 | MX$2,345,316 |
Apr-14 2024 | MX$0.045345 | MX$0.039903 | MX$0.045368 | MX$0.042039 | MX$784 | MX$2,403,316 |
Apr-13 2024 | MX$0.042038 | MX$0.038142 | MX$0.046491 | MX$0.046491 | MX$125,972 | MX$2,228,016 |
Apr-12 2024 | MX$0.045668 | MX$0.045603 | MX$0.056717 | MX$0.053601 | MX$282,045 | MX$2,420,440 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 981 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.