Cap Mercado £1.97T
2.02%
Volumen 24h £84.28B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00255412 | £0.00255096 | £0.00256166 | £0.00256122 | £11,072 | £135,369 |
Apr-26 2024 | £0.00256042 | £0.00255561 | £0.00258238 | £0.00258238 | £11,096 | £135,703 |
Apr-25 2024 | £0.00258063 | £0.00257272 | £0.00258863 | £0.00257636 | £10,979 | £136,774 |
Apr-24 2024 | £0.00257755 | £0.00257563 | £0.00260426 | £0.00259789 | £11,127 | £136,610 |
Apr-23 2024 | £0.00270184 | £0.00253726 | £0.00270184 | £0.00254444 | £11,707 | £143,198 |
Apr-22 2024 | £0.00253337 | £0.00253337 | £0.00258226 | £0.00258106 | £10,851 | £134,269 |
Apr-21 2024 | £0.00258244 | £0.00249539 | £0.00262237 | £0.00249539 | £10,690 | £136,870 |
Apr-20 2024 | £0.00250118 | £0.00246733 | £0.00261113 | £0.00261113 | £10,521 | £132,563 |
Apr-19 2024 | £0.00261013 | £0.00255894 | £0.00268951 | £0.00268951 | £8,647 | £138,337 |
Apr-18 2024 | £0.00268682 | £0.00261208 | £0.0031429 | £0.00278204 | £19,488 | £142,402 |
Apr-17 2024 | £0.00263569 | £0.00224923 | £0.00268801 | £0.00268314 | £22,155 | £139,692 |
Apr-16 2024 | £0.00252594 | £0.00213762 | £0.00303198 | £0.00213762 | £45,762 | £133,875 |
Apr-15 2024 | £0.00204054 | £0.00197999 | £0.00315167 | £0.00209214 | £28,225 | £108,149 |
Apr-14 2024 | £0.00209101 | £0.00184005 | £0.00209204 | £0.00193856 | £36 | £110,824 |
Apr-13 2024 | £0.00193849 | £0.00175885 | £0.00214386 | £0.00214386 | £5,809 | £102,740 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.