Cap Mercado $2.34T
-0.58%
Volumen 24h $126.95B
-41%
BTC % 53.23%
-0.16%
ETH % 13.11%
0.3%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Sakura (SKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00076008 | $0.00075602 | $0.00079121 | $0.00078812 | $113 | $40,285 |
| Sep-19 2024 | $0.0007881 | $0.00075013 | $0.00078827 | $0.00077918 | $174 | $41,770 |
| Sep-18 2024 | $0.00077903 | $0.00077902 | $0.00084514 | $0.0008451 | $64 | $41,289 |
| Sep-17 2024 | $0.00084516 | $0.00075403 | $0.0008452 | $0.00077793 | $171 | $44,794 |
| Sep-16 2024 | $0.00077786 | $0.00074683 | $0.00079601 | $0.00078499 | $474 | $41,227 |
| Sep-15 2024 | $0.00078497 | $0.00078497 | $0.00085035 | $0.00085017 | $13 | $41,604 |
| Sep-14 2024 | $0.0008502 | $0.00080849 | $0.00085094 | $0.00080856 | $2 | $45,061 |
| Sep-13 2024 | $0.00080839 | $0.00080805 | $0.00081611 | $0.000816 | $30 | $42,845 |
| Sep-12 2024 | $0.00081606 | $0.00080511 | $0.00081625 | $0.00080511 | $14 | $43,251 |
| Sep-11 2024 | $0.00080509 | $0.00080489 | $0.00084315 | $0.00084305 | $29 | $42,670 |
| Sep-10 2024 | $0.00084294 | $0.00076497 | $0.00086838 | $0.00086838 | $344 | $44,676 |
| Sep-09 2024 | $0.00086816 | $0.00083006 | $0.00170022 | $0.00170022 | $15,740 | $46,012 |
| Sep-08 2024 | $0.00080498 | $0.00080475 | $0.00084998 | $0.00084998 | $73 | $42,664 |
| Sep-07 2024 | $0.00085 | $0.00084973 | $0.00085027 | $0.00084996 | $8 | $45,050 |
| Sep-06 2024 | $0.00084968 | $0.00084968 | $0.00088992 | $0.0008897 | $7 | $45,033 |