Cap Mercado Bs.91.41T
2.51%
Volumen 24h Bs.3.81T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.117418 | Bs.0.117272 | Bs.0.117764 | Bs.0.117744 | Bs.509,015 | Bs.6,223,161 |
Apr-26 2024 | Bs.0.117707 | Bs.0.117486 | Bs.0.118717 | Bs.0.118717 | Bs.510,094 | Bs.6,238,509 |
Apr-25 2024 | Bs.0.118636 | Bs.0.118273 | Bs.0.119004 | Bs.0.11844 | Bs.504,747 | Bs.6,287,756 |
Apr-24 2024 | Bs.0.118495 | Bs.0.118406 | Bs.0.119723 | Bs.0.11943 | Bs.511,540 | Bs.6,280,244 |
Apr-23 2024 | Bs.0.124209 | Bs.0.116643 | Bs.0.124209 | Bs.0.116973 | Bs.538,193 | Bs.6,583,087 |
Apr-22 2024 | Bs.0.116464 | Bs.0.116464 | Bs.0.118711 | Bs.0.118656 | Bs.498,859 | Bs.6,172,597 |
Apr-21 2024 | Bs.0.11872 | Bs.0.114718 | Bs.0.120555 | Bs.0.114718 | Bs.491,437 | Bs.6,292,160 |
Apr-20 2024 | Bs.0.114984 | Bs.0.113428 | Bs.0.120039 | Bs.0.120039 | Bs.483,668 | Bs.6,094,171 |
Apr-19 2024 | Bs.0.119992 | Bs.0.117639 | Bs.0.123642 | Bs.0.123642 | Bs.397,518 | Bs.6,359,628 |
Apr-18 2024 | Bs.0.123518 | Bs.0.120082 | Bs.0.144485 | Bs.0.127896 | Bs.895,883 | Bs.6,546,492 |
Apr-17 2024 | Bs.0.121167 | Bs.0.103401 | Bs.0.123573 | Bs.0.123349 | Bs.1,018,490 | Bs.6,421,898 |
Apr-16 2024 | Bs.0.116122 | Bs.0.09827 | Bs.0.139386 | Bs.0.09827 | Bs.2,103,776 | Bs.6,154,495 |
Apr-15 2024 | Bs.0.093807 | Bs.0.091024 | Bs.0.144888 | Bs.0.09618 | Bs.1,297,549 | Bs.4,971,822 |
Apr-14 2024 | Bs.0.096127 | Bs.0.08459 | Bs.0.096175 | Bs.0.089119 | Bs.1,663 | Bs.5,094,777 |
Apr-13 2024 | Bs.0.089116 | Bs.0.080857 | Bs.0.098557 | Bs.0.098557 | Bs.267,047 | Bs.4,723,159 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.