Cap Mercado NZ$4.20T
2.05%
Volumen 24h NZ$179.27B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00543486 | NZ$0.00542813 | NZ$0.00545091 | NZ$0.00544998 | NZ$23,560 | NZ$288,048 |
Apr-26 2024 | NZ$0.00544827 | NZ$0.00543804 | NZ$0.00549501 | NZ$0.00549501 | NZ$23,610 | NZ$288,758 |
Apr-25 2024 | NZ$0.00549128 | NZ$0.00547444 | NZ$0.00550831 | NZ$0.00548218 | NZ$23,363 | NZ$291,038 |
Apr-24 2024 | NZ$0.00548472 | NZ$0.00548063 | NZ$0.00554155 | NZ$0.005528 | NZ$23,677 | NZ$290,690 |
Apr-23 2024 | NZ$0.0057492 | NZ$0.00539899 | NZ$0.0057492 | NZ$0.00541427 | NZ$24,911 | NZ$304,708 |
Apr-22 2024 | NZ$0.0053907 | NZ$0.0053907 | NZ$0.00549475 | NZ$0.00549219 | NZ$23,090 | NZ$285,708 |
Apr-21 2024 | NZ$0.00549512 | NZ$0.00530989 | NZ$0.0055801 | NZ$0.00530989 | NZ$22,747 | NZ$291,242 |
Apr-20 2024 | NZ$0.00532221 | NZ$0.00525018 | NZ$0.00555618 | NZ$0.00555618 | NZ$22,387 | NZ$282,078 |
Apr-19 2024 | NZ$0.00555404 | NZ$0.00544512 | NZ$0.00572296 | NZ$0.00572296 | NZ$18,400 | NZ$294,365 |
Apr-18 2024 | NZ$0.00571724 | NZ$0.00555819 | NZ$0.00668771 | NZ$0.00591986 | NZ$41,467 | NZ$303,014 |
Apr-17 2024 | NZ$0.00560843 | NZ$0.00478609 | NZ$0.00571976 | NZ$0.00570939 | NZ$47,142 | NZ$297,247 |
Apr-16 2024 | NZ$0.0053749 | NZ$0.0045486 | NZ$0.00645168 | NZ$0.0045486 | NZ$97,376 | NZ$284,870 |
Apr-15 2024 | NZ$0.00434203 | NZ$0.00421319 | NZ$0.00670637 | NZ$0.00445183 | NZ$60,059 | NZ$230,128 |
Apr-14 2024 | NZ$0.00444941 | NZ$0.00391541 | NZ$0.00445162 | NZ$0.00412502 | NZ$77 | NZ$235,819 |
Apr-13 2024 | NZ$0.00412487 | NZ$0.00374262 | NZ$0.00456188 | NZ$0.00456188 | NZ$12,361 | NZ$218,618 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.