時価総額 NZ$3.94T
-0.29%
ボリューム24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00477011 | NZ$0.00477011 | NZ$0.00477482 | NZ$0.0047713 | NZ$22,604 | NZ$252,816 |
| May-11 2024 | NZ$0.00477264 | NZ$0.00473733 | NZ$0.00477444 | NZ$0.00475542 | NZ$22,722 | NZ$252,950 |
| May-10 2024 | NZ$0.00475985 | NZ$0.00466115 | NZ$0.00475985 | NZ$0.00467204 | NZ$23,391 | NZ$252,272 |
| May-09 2024 | NZ$0.00466259 | NZ$0.00465499 | NZ$0.00468244 | NZ$0.00468244 | NZ$22,778 | NZ$247,118 |
| May-08 2024 | NZ$0.00467734 | NZ$0.00467322 | NZ$0.00472948 | NZ$0.00472948 | NZ$17,957 | NZ$247,899 |
| May-07 2024 | NZ$0.0047294 | NZ$0.00468327 | NZ$0.00473606 | NZ$0.00469526 | NZ$19,892 | NZ$250,658 |
| May-06 2024 | NZ$0.00468598 | NZ$0.00468022 | NZ$0.00472238 | NZ$0.00468022 | NZ$22,706 | NZ$248,357 |
| May-05 2024 | NZ$0.00468645 | NZ$0.0046766 | NZ$0.00468982 | NZ$0.0046766 | NZ$21,989 | NZ$248,382 |
| May-04 2024 | NZ$0.00467985 | NZ$0.0046178 | NZ$0.00468778 | NZ$0.0046178 | NZ$23,424 | NZ$248,032 |
| May-03 2024 | NZ$0.00462325 | NZ$0.00461667 | NZ$0.00488484 | NZ$0.0048792 | NZ$23,450 | NZ$245,033 |
| May-02 2024 | NZ$0.00488233 | NZ$0.00473415 | NZ$0.00488258 | NZ$0.00478572 | NZ$12,959 | NZ$258,764 |
| May-01 2024 | NZ$0.00478568 | NZ$0.00474277 | NZ$0.00529814 | NZ$0.00529784 | NZ$17,998 | NZ$253,641 |
| Apr-30 2024 | NZ$0.00529744 | NZ$0.0052958 | NZ$0.00551856 | NZ$0.00551856 | NZ$13,000 | NZ$280,765 |
| Apr-29 2024 | NZ$0.00550835 | NZ$0.00548867 | NZ$0.00552168 | NZ$0.00551331 | NZ$23,059 | NZ$291,943 |
| Apr-28 2024 | NZ$0.00551529 | NZ$0.00536737 | NZ$0.00553449 | NZ$0.00536737 | NZ$21,676 | NZ$292,311 |
Sakura（SKU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.