時価総額 €2.21T
0.97%
ボリューム24h €65.88B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00265777 | €0.00263811 | €0.00265877 | €0.00264818 | €12,653 | €140,862 |
May-10 2024 | €0.00265064 | €0.00259568 | €0.00265064 | €0.00260174 | €13,026 | €140,484 |
May-09 2024 | €0.00259648 | €0.00259225 | €0.00260753 | €0.00260753 | €12,685 | €137,614 |
May-08 2024 | €0.00260469 | €0.0026024 | €0.00263373 | €0.00263373 | €10,000 | €138,049 |
May-07 2024 | €0.00263369 | €0.002608 | €0.0026374 | €0.00261468 | €11,078 | €139,586 |
May-06 2024 | €0.00260951 | €0.0026063 | €0.00262978 | €0.0026063 | €12,644 | €138,304 |
May-05 2024 | €0.00260977 | €0.00260428 | €0.00261165 | €0.00260428 | €12,245 | €138,318 |
May-04 2024 | €0.00260609 | €0.00257154 | €0.00261051 | €0.00257154 | €13,044 | €138,123 |
May-03 2024 | €0.00257458 | €0.00257091 | €0.00272025 | €0.00271711 | €13,059 | €136,453 |
May-02 2024 | €0.00271885 | €0.00263633 | €0.00271899 | €0.00266505 | €7,217 | €144,099 |
May-01 2024 | €0.00266503 | €0.00264113 | €0.0029504 | €0.00295024 | €10,023 | €141,247 |
Apr-30 2024 | €0.00295002 | €0.0029491 | €0.00307315 | €0.00307315 | €7,240 | €156,351 |
Apr-29 2024 | €0.00306747 | €0.00305651 | €0.00307489 | €0.00307023 | €12,841 | €162,576 |
Apr-28 2024 | €0.00307133 | €0.00298896 | €0.00308202 | €0.00298896 | €12,071 | €162,781 |
Apr-27 2024 | €0.00299203 | €0.00298833 | €0.00300087 | €0.00300035 | €12,971 | €158,578 |
Sakura(SKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.