Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00301759 | €0.00301386 | €0.00302651 | €0.00302599 | €13,081 | €159,933 |
Apr-26 2024 | €0.00302504 | €0.00301936 | €0.00305099 | €0.00305099 | €13,109 | €160,327 |
Apr-25 2024 | €0.00304892 | €0.00303957 | €0.00305837 | €0.00304387 | €12,972 | €161,593 |
Apr-24 2024 | €0.00304527 | €0.003043 | €0.00307683 | €0.00306931 | €13,146 | €161,400 |
Apr-23 2024 | €0.00319212 | €0.00299768 | €0.00319212 | €0.00300616 | €13,831 | €169,183 |
Apr-22 2024 | €0.00299308 | €0.00299308 | €0.00305084 | €0.00304942 | €12,820 | €158,633 |
Apr-21 2024 | €0.00305105 | €0.00294821 | €0.00309823 | €0.00294821 | €12,630 | €161,706 |
Apr-20 2024 | €0.00295505 | €0.00291505 | €0.00308495 | €0.00308495 | €12,430 | €156,618 |
Apr-19 2024 | €0.00308377 | €0.00302329 | €0.00317756 | €0.00317756 | €10,216 | €163,440 |
Apr-18 2024 | €0.00317438 | €0.00308607 | €0.00371321 | €0.00328688 | €23,024 | €168,242 |
Apr-17 2024 | €0.00311396 | €0.00265737 | €0.00317578 | €0.00317002 | €26,175 | €165,040 |
Apr-16 2024 | €0.0029843 | €0.00252552 | €0.00358216 | €0.00252552 | €54,066 | €158,168 |
Apr-15 2024 | €0.00241082 | €0.00233928 | €0.00372357 | €0.00247179 | €33,347 | €127,774 |
Apr-14 2024 | €0.00247044 | €0.00217395 | €0.00247167 | €0.00229033 | €43 | €130,934 |
Apr-13 2024 | €0.00229025 | €0.00207801 | €0.00253289 | €0.00253289 | €6,863 | €121,383 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.